Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 6.549 | 6.55 | 6.545 | 6.55 | 6.55 | +0.08 (+1.24%) | 1,120 |
23 Sep 2024 | USD | 6.46 | 6.48 | 6.46 | 6.47 | 6.47 | +0.08 (+1.25%) | 18,500 |
20 Sep 2024 | USD | 6.39 | 6.4 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 1,200 |
19 Sep 2024 | USD | 6.53 | 6.55 | 6.44 | 6.55 | 6.55 | -0.187 (-2.78%) | 1,600 |
18 Sep 2024 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | +0.05 (+0.75%) | 984 |
17 Sep 2024 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | +0.282 (+4.40%) | 2,046 |
16 Sep 2024 | USD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.015 (-0.23%) | 4,306 |
13 Sep 2024 | USD | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | +0.143 (+2.28%) | 3,500 |
12 Sep 2024 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | +0.114 (+1.85%) | 6,856 |
11 Sep 2024 | USD | 6.163 | 6.163 | 6.163 | 6.163 | 6.163 | +0.056 (+0.92%) | 5,673 |
10 Sep 2024 | USD | 6.107 | 6.107 | 6.107 | 6.107 | 6.107 | -0.078 (-1.26%) | 8,121 |
9 Sep 2024 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | -0.107 (-1.70%) | 6,329 |
6 Sep 2024 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | -0.16 (-2.48%) | 1,341 |
5 Sep 2024 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | +0.012 (+0.19%) | 1,706 |
4 Sep 2024 | USD | 6.42 | 6.58 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 6,800 |
3 Sep 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.36 (-5.31%) | 700 |
30 Aug 2024 | USD | 6.78 | 6.78 | 6.74 | 6.78 | 6.78 | +0.1 (+1.50%) | 3,400 |
29 Aug 2024 | USD | 6.71 | 6.82 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 2,500 |
28 Aug 2024 | USD | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 1,300 |
27 Aug 2024 | USD | 6.75 | 6.8 | 6.68 | 6.74 | 6.74 | +0.03 (+0.45%) | 5,200 |
26 Aug 2024 | USD | 6.71 | 6.71 | 6.63 | 6.71 | 6.71 | 0.0 (0.0%) | 3,400 |
23 Aug 2024 | USD | 6.65 | 6.76 | 6.65 | 6.71 | 6.71 | +0.03 (+0.45%) | 2,700 |
22 Aug 2024 | USD | 6.68 | 6.68 | 6.67 | 6.68 | 6.68 | -0.03 (-0.45%) | 2,700 |
21 Aug 2024 | USD | 6.65 | 6.71 | 6.65 | 6.71 | 6.71 | +0.16 (+2.44%) | 1,200 |
20 Aug 2024 | USD | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | 0.0 (0.0%) | 1,600 |
19 Aug 2024 | USD | 6.48 | 6.55 | 6.48 | 6.55 | 6.55 | +0.06 (+0.92%) | 19,200 |
16 Aug 2024 | USD | 6.47 | 6.49 | 6.46 | 6.49 | 6.49 | +0.04 (+0.62%) | 13,900 |
15 Aug 2024 | USD | 6.41 | 6.46 | 6.41 | 6.45 | 6.45 | -0.04 (-0.62%) | 4,300 |
14 Aug 2024 | USD | 6.54 | 6.55 | 6.49 | 6.49 | 6.49 | +0.11 (+1.72%) | 4,000 |
13 Aug 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 1,000 |