Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 7.05 | 7.19 | 7.05 | 7.18 | 7.18 | +0.08 (+1.13%) | 9,200 |
28 Aug 2023 | USD | 7.1 | 7.1 | 6.97 | 7.1 | 7.1 | +0.07 (+1.00%) | 12,600 |
25 Aug 2023 | USD | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | +0.23 (+3.38%) | 3,200 |
24 Aug 2023 | USD | 6.87 | 6.87 | 6.69 | 6.8 | 6.8 | -0.07 (-1.02%) | 10,700 |
23 Aug 2023 | USD | 6.8 | 6.87 | 6.74 | 6.87 | 6.87 | +0.18 (+2.69%) | 6,700 |
22 Aug 2023 | USD | 6.66 | 6.69 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 10,400 |
21 Aug 2023 | USD | 6.7 | 6.73 | 6.6 | 6.67 | 6.67 | -0.1 (-1.48%) | 18,000 |
18 Aug 2023 | USD | 6.73 | 6.78 | 6.73 | 6.77 | 6.77 | -0.2 (-2.87%) | 5,200 |
17 Aug 2023 | USD | 6.95 | 6.98 | 6.95 | 6.97 | 6.97 | -0.11 (-1.55%) | 4,500 |
16 Aug 2023 | USD | 7.03 | 7.1 | 7.03 | 7.08 | 7.08 | -0.19 (-2.61%) | 8,400 |
15 Aug 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.15 (-2.02%) | 2,700 |
14 Aug 2023 | USD | 7.34 | 7.42 | 7.32 | 7.42 | 7.42 | +0.05 (+0.68%) | 11,400 |
11 Aug 2023 | USD | 7.41 | 7.41 | 7.37 | 7.37 | 7.37 | -0.39 (-5.03%) | 4,700 |
10 Aug 2023 | USD | 7.87 | 7.87 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 3,300 |
9 Aug 2023 | USD | 7.8 | 7.83 | 7.79 | 7.83 | 7.83 | 0.0 (0.0%) | 3,500 |
8 Aug 2023 | USD | 7.79 | 7.83 | 7.79 | 7.83 | 7.83 | -0.25 (-3.09%) | 4,300 |
7 Aug 2023 | USD | 7.9 | 8.08 | 7.9 | 8.08 | 8.08 | +0.17 (+2.15%) | 11,200 |
4 Aug 2023 | USD | 7.92 | 7.99 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 3,600 |
3 Aug 2023 | USD | 7.77 | 7.93 | 7.75 | 7.91 | 7.91 | +0.16 (+2.06%) | 3,600 |
2 Aug 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 600 |
1 Aug 2023 | USD | 8.03 | 8.03 | 7.95 | 7.97 | 7.97 | -0.09 (-1.12%) | 7,300 |
31 Jul 2023 | USD | 8.1 | 8.1 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 2,200 |
28 Jul 2023 | USD | 8.13 | 8.13 | 8.1 | 8.12 | 8.12 | -0.1 (-1.22%) | 4,700 |
27 Jul 2023 | USD | 8.27 | 8.31 | 8.2 | 8.22 | 8.22 | +0.04 (+0.49%) | 2,900 |
26 Jul 2023 | USD | 8.16 | 8.18 | 8.11 | 8.18 | 8.18 | 0.0 (0.0%) | 3,000 |
25 Jul 2023 | USD | 8.17 | 8.19 | 8.16 | 8.18 | 8.18 | 0.0 (0.0%) | 5,400 |
24 Jul 2023 | USD | 8.18 | 8.18 | 8.16 | 8.18 | 8.18 | +0.03 (+0.37%) | 3,000 |
21 Jul 2023 | USD | 8.13 | 8.15 | 8.1 | 8.15 | 8.15 | -0.01 (-0.12%) | 2,200 |
20 Jul 2023 | USD | 8.16 | 8.19 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1,800 |
19 Jul 2023 | USD | 8.16 | 8.18 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 2,700 |