Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 6.31 | 6.33 | 6.24 | 6.31 | 6.31 | +0.003 (+0.05%) | 7,000 |
9 Aug 2024 | USD | 6.307 | 6.307 | 6.307 | 6.307 | 6.307 | +0.337 (+5.64%) | 16,693 |
8 Aug 2024 | USD | 5.96 | 5.99 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,800 |
7 Aug 2024 | USD | 6.03 | 6.04 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 5,800 |
6 Aug 2024 | USD | 5.86 | 5.98 | 5.86 | 5.98 | 5.98 | +0.12 (+2.05%) | 25,200 |
5 Aug 2024 | USD | 5.9 | 5.92 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 3,400 |
2 Aug 2024 | USD | 6.09 | 6.09 | 6.04 | 6.05 | 6.05 | -0.08 (-1.31%) | 6,200 |
1 Aug 2024 | USD | 6.19 | 6.19 | 6.11 | 6.13 | 6.13 | -0.12 (-1.92%) | 9,300 |
31 Jul 2024 | USD | 6.26 | 6.26 | 6.21 | 6.25 | 6.25 | -0.02 (-0.32%) | 6,900 |
30 Jul 2024 | USD | 6.28 | 6.28 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 16,900 |
29 Jul 2024 | USD | 6.2 | 6.29 | 6.2 | 6.29 | 6.29 | +0.16 (+2.61%) | 15,700 |
26 Jul 2024 | USD | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 14,200 |
25 Jul 2024 | USD | 6.1 | 6.19 | 6.1 | 6.15 | 6.15 | -0.06 (-0.97%) | 11,200 |
24 Jul 2024 | USD | 6.23 | 6.25 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 7,500 |
23 Jul 2024 | USD | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 7,200 |
22 Jul 2024 | USD | 6.29 | 6.3 | 6.27 | 6.28 | 6.28 | +0.08 (+1.29%) | 10,700 |
19 Jul 2024 | USD | 6.21 | 6.23 | 6.19 | 6.2 | 6.2 | -0.12 (-1.90%) | 20,200 |
18 Jul 2024 | USD | 6.35 | 6.36 | 6.31 | 6.32 | 6.32 | +0.04 (+0.64%) | 4,100 |
17 Jul 2024 | USD | 6.3 | 6.31 | 6.27 | 6.28 | 6.28 | -0.01 (-0.16%) | 11,100 |
16 Jul 2024 | USD | 6.27 | 6.3 | 6.19 | 6.29 | 6.29 | +0.03 (+0.48%) | 11,800 |
15 Jul 2024 | USD | 6.36 | 6.48 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 3,700 |
12 Jul 2024 | USD | 6.34 | 6.4 | 6.27 | 6.32 | 6.32 | -0.09 (-1.40%) | 8,100 |
11 Jul 2024 | USD | 6.33 | 6.42 | 6.25 | 6.41 | 6.41 | +0.128 (+2.04%) | 12,200 |
10 Jul 2024 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | +0.071 (+1.14%) | 10,686 |
9 Jul 2024 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | -0.209 (-3.26%) | 8,335 |
8 Jul 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.089 (-1.37%) | 22,810 |
5 Jul 2024 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.009 (+0.14%) | 38,989 |
3 Jul 2024 | USD | 6.3 | 6.5 | 6.2 | 6.5 | 6.5 | +0.39 (+6.38%) | 15,400 |
2 Jul 2024 | USD | 6.17 | 6.2 | 6.08 | 6.11 | 6.11 | +0.02 (+0.33%) | 3,300 |
1 Jul 2024 | USD | 6.23 | 6.35 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 43,600 |