Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.26 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 27,200 |
27 Jun 2024 | USD | 6.24 | 6.24 | 6.1 | 6.2 | 6.2 | +0.16 (+2.65%) | 8,200 |
26 Jun 2024 | USD | 6.15 | 6.15 | 6.04 | 6.04 | 6.04 | -0.29 (-4.58%) | 9,600 |
25 Jun 2024 | USD | 6.2 | 6.48 | 6.2 | 6.33 | 6.33 | -0.02 (-0.31%) | 2,700 |
24 Jun 2024 | USD | 6.37 | 6.43 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 43,400 |
21 Jun 2024 | USD | 6.15 | 6.26 | 6.15 | 6.25 | 6.25 | -0.056 (-0.89%) | 15,800 |
20 Jun 2024 | USD | 6.306 | 6.306 | 6.306 | 6.306 | 6.306 | +0.136 (+2.20%) | 12,817 |
18 Jun 2024 | USD | 6.15 | 6.18 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 48,300 |
17 Jun 2024 | USD | 6.22 | 6.25 | 6.21 | 6.25 | 6.25 | +0.08 (+1.30%) | 9,500 |
14 Jun 2024 | USD | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | -0.12 (-1.91%) | 20,500 |
13 Jun 2024 | USD | 6.35 | 6.35 | 6.28 | 6.29 | 6.29 | -0.11 (-1.72%) | 40,100 |
12 Jun 2024 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 9,100 |
11 Jun 2024 | USD | 6.4 | 6.4 | 6.29 | 6.32 | 6.32 | -0.19 (-2.92%) | 38,300 |
10 Jun 2024 | USD | 6.47 | 6.57 | 6.47 | 6.51 | 6.51 | +0.13 (+2.04%) | 3,700 |
7 Jun 2024 | USD | 6.45 | 6.45 | 6.35 | 6.38 | 6.38 | -0.33 (-4.92%) | 11,800 |
6 Jun 2024 | USD | 6.7 | 6.71 | 6.52 | 6.71 | 6.71 | +0.09 (+1.36%) | 14,500 |
5 Jun 2024 | USD | 6.65 | 6.69 | 6.58 | 6.62 | 6.62 | -1.49 (-18.37%) | 21,900 |
4 Jun 2024 | USD | 8.07 | 8.11 | 8.05 | 8.11 | 8.11 | +0.02 (+0.25%) | 2,400 |
3 Jun 2024 | USD | 8.08 | 8.1 | 8.08 | 8.09 | 8.09 | -0.03 (-0.37%) | 2,200 |
31 May 2024 | USD | 8.17 | 8.17 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 3,100 |
30 May 2024 | USD | 8.07 | 8.11 | 8.06 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,000 |
29 May 2024 | USD | 8.03 | 8.06 | 8.03 | 8.05 | 8.05 | -0.18 (-2.19%) | 4,000 |
28 May 2024 | USD | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | +0.2 (+2.49%) | 1,900 |
24 May 2024 | USD | 7.98 | 8.03 | 7.98 | 8.03 | 8.03 | +0.02 (+0.25%) | 3,400 |
23 May 2024 | USD | 8.03 | 8.04 | 8 | 8.01 | 8.01 | -0.01 (-0.12%) | 3,700 |
22 May 2024 | USD | 8.02 | 8.06 | 8.02 | 8.02 | 8.02 | +0.15 (+1.91%) | 2,000 |
21 May 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 3,400 |
20 May 2024 | USD | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | +0.12 (+1.57%) | 1,600 |
17 May 2024 | USD | 7.6 | 7.63 | 7.6 | 7.63 | 7.63 | -0.04 (-0.52%) | 1,300 |
16 May 2024 | USD | 7.65 | 7.68 | 7.65 | 7.67 | 7.67 | +0.05 (+0.66%) | 2,400 |