Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.61 | 7.62 | 7.59 | 7.62 | 7.62 | +0.1 (+1.33%) | 2,300 |
14 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 1,100 |
13 May 2024 | USD | 7.47 | 7.49 | 7.46 | 7.47 | 7.47 | +0.1 (+1.36%) | 9,800 |
10 May 2024 | USD | 7.31 | 7.37 | 7.31 | 7.37 | 7.37 | +0.21 (+2.93%) | 7,400 |
9 May 2024 | USD | 7.23 | 7.23 | 7.13 | 7.16 | 7.16 | -0.09 (-1.24%) | 5,900 |
8 May 2024 | USD | 7.23 | 7.3 | 7.23 | 7.25 | 7.25 | -0.01 (-0.14%) | 5,200 |
7 May 2024 | USD | 7.24 | 7.29 | 7.24 | 7.26 | 7.26 | -0.01 (-0.14%) | 14,000 |
6 May 2024 | USD | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 13,000 |
3 May 2024 | USD | 7.04 | 7.09 | 7.03 | 7.07 | 7.07 | +0.04 (+0.57%) | 14,200 |
2 May 2024 | USD | 7.01 | 7.03 | 7 | 7.03 | 7.03 | -0.01 (-0.14%) | 18,600 |
1 May 2024 | USD | 6.96 | 7.19 | 6.96 | 7.04 | 7.04 | -0.17 (-2.36%) | 4,000 |
30 Apr 2024 | USD | 7.15 | 7.21 | 7.05 | 7.21 | 7.21 | +0.04 (+0.56%) | 3,100 |
29 Apr 2024 | USD | 7.09 | 7.18 | 7.09 | 7.17 | 7.17 | +0.31 (+4.52%) | 24,300 |
26 Apr 2024 | USD | 6.85 | 6.87 | 6.79 | 6.86 | 6.86 | +0.16 (+2.39%) | 32,200 |
25 Apr 2024 | USD | 6.76 | 6.76 | 6.7 | 6.7 | 6.7 | -0.22 (-3.18%) | 13,100 |
24 Apr 2024 | USD | 6.91 | 6.92 | 6.9 | 6.92 | 6.92 | -0.13 (-1.84%) | 8,300 |
23 Apr 2024 | USD | 7.05 | 7.07 | 7.04 | 7.05 | 7.05 | +0.11 (+1.59%) | 8,100 |
22 Apr 2024 | USD | 6.86 | 6.95 | 6.86 | 6.94 | 6.94 | +0.21 (+3.12%) | 21,400 |
19 Apr 2024 | USD | 6.79 | 6.79 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 18,100 |
18 Apr 2024 | USD | 6.76 | 6.81 | 6.76 | 6.78 | 6.78 | -0.09 (-1.31%) | 24,300 |
17 Apr 2024 | USD | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | -0.1 (-1.43%) | 20,700 |
16 Apr 2024 | USD | 6.94 | 6.98 | 6.94 | 6.97 | 6.97 | -0.12 (-1.69%) | 72,900 |
15 Apr 2024 | USD | 7.15 | 7.15 | 7.03 | 7.09 | 7.09 | +0.07 (+1.00%) | 5,600 |
12 Apr 2024 | USD | 7.03 | 7.03 | 7 | 7.02 | 7.02 | -0.3 (-4.10%) | 4,200 |
11 Apr 2024 | USD | 7.3 | 7.32 | 7.24 | 7.32 | 7.32 | -0.08 (-1.08%) | 11,300 |
10 Apr 2024 | USD | 7.43 | 7.43 | 7.35 | 7.4 | 7.4 | -0.22 (-2.89%) | 19,100 |
9 Apr 2024 | USD | 7.57 | 7.62 | 7.57 | 7.62 | 7.62 | -0.2 (-2.56%) | 4,900 |
8 Apr 2024 | USD | 7.82 | 7.82 | 7.81 | 7.82 | 7.82 | +0.15 (+1.96%) | 5,600 |
5 Apr 2024 | USD | 7.64 | 7.69 | 7.61 | 7.67 | 7.67 | -0.07 (-0.90%) | 4,900 |
4 Apr 2024 | USD | 7.85 | 7.88 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 7,000 |