Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.81 | 7.82 | 7.81 | 7.81 | 7.81 | +0.15 (+1.96%) | 1,900 |
2 Apr 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 21,900 |
1 Apr 2024 | USD | 7.53 | 7.61 | 7.3 | 7.58 | 7.58 | +0.07 (+0.93%) | 4,800 |
28 Mar 2024 | USD | 7.35 | 7.56 | 7.35 | 7.51 | 7.51 | -0.06 (-0.79%) | 2,500 |
27 Mar 2024 | USD | 7.59 | 7.59 | 7.54 | 7.57 | 7.57 | 0.0 (0.0%) | 3,800 |
26 Mar 2024 | USD | 7.54 | 7.6 | 7.54 | 7.57 | 7.57 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | +0.04 (+0.53%) | 5,200 |
22 Mar 2024 | USD | 7.55 | 7.55 | 7.51 | 7.53 | 7.53 | -0.01 (-0.13%) | 3,100 |
21 Mar 2024 | USD | 7.53 | 7.57 | 7.53 | 7.54 | 7.54 | +0.04 (+0.53%) | 2,800 |
20 Mar 2024 | USD | 7.42 | 7.5 | 7.42 | 7.5 | 7.5 | -0.06 (-0.79%) | 5,200 |
19 Mar 2024 | USD | 7.61 | 7.65 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 2,800 |
18 Mar 2024 | USD | 7.51 | 7.57 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 9,000 |
15 Mar 2024 | USD | 7.67 | 7.67 | 7.63 | 7.64 | 7.64 | +0.12 (+1.60%) | 3,900 |
14 Mar 2024 | USD | 7.5 | 7.53 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,700 |
13 Mar 2024 | USD | 7.51 | 7.55 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 3,400 |
12 Mar 2024 | USD | 7.57 | 7.57 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 5,000 |
11 Mar 2024 | USD | 7.37 | 7.42 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 9,700 |
8 Mar 2024 | USD | 7.48 | 7.48 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 4,700 |
7 Mar 2024 | USD | 7.5 | 7.56 | 7.5 | 7.54 | 7.54 | +0.21 (+2.86%) | 9,500 |
6 Mar 2024 | USD | 7.31 | 7.36 | 7.31 | 7.33 | 7.33 | +0.2 (+2.81%) | 11,100 |
5 Mar 2024 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.2 (-2.73%) | 5,600 |
4 Mar 2024 | USD | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | -0.19 (-2.53%) | 4,900 |
1 Mar 2024 | USD | 7.49 | 7.52 | 7.48 | 7.52 | 7.52 | +0.34 (+4.74%) | 7,200 |
29 Feb 2024 | USD | 7.21 | 7.21 | 7.16 | 7.18 | 7.18 | +0.1 (+1.41%) | 7,900 |
28 Feb 2024 | USD | 7.07 | 7.12 | 7.04 | 7.08 | 7.08 | +0.06 (+0.85%) | 5,100 |
27 Feb 2024 | USD | 7.02 | 7.03 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 8,000 |
26 Feb 2024 | USD | 7.11 | 7.13 | 7.04 | 7.04 | 7.04 | -0.18 (-2.49%) | 4,200 |
23 Feb 2024 | USD | 7.21 | 7.33 | 7.17 | 7.22 | 7.22 | -0.03 (-0.41%) | 6,000 |
22 Feb 2024 | USD | 7.21 | 7.28 | 7.21 | 7.25 | 7.25 | +0.06 (+0.83%) | 5,500 |
21 Feb 2024 | USD | 7.16 | 7.2 | 7.15 | 7.19 | 7.19 | -0.18 (-2.44%) | 4,100 |