Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.39 | 7.39 | 7.36 | 7.37 | 7.37 | -0.03 (-0.41%) | 5,800 |
16 Feb 2024 | USD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | +0.02 (+0.27%) | 7,900 |
15 Feb 2024 | USD | 7.37 | 7.38 | 7.36 | 7.38 | 7.38 | +0.23 (+3.22%) | 9,500 |
14 Feb 2024 | USD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,700 |
13 Feb 2024 | USD | 7.02 | 7.04 | 6.96 | 7 | 7 | -0.17 (-2.37%) | 4,300 |
12 Feb 2024 | USD | 7.19 | 7.22 | 7.16 | 7.17 | 7.17 | +0.08 (+1.13%) | 11,400 |
9 Feb 2024 | USD | 7.03 | 7.09 | 7.03 | 7.09 | 7.09 | +0.1 (+1.43%) | 7,700 |
8 Feb 2024 | USD | 6.98 | 6.99 | 6.94 | 6.99 | 6.99 | -0.23 (-3.19%) | 8,300 |
7 Feb 2024 | USD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | -0.02 (-0.28%) | 6,300 |
6 Feb 2024 | USD | 7.23 | 7.24 | 7.22 | 7.24 | 7.24 | +0.15 (+2.12%) | 13,000 |
5 Feb 2024 | USD | 7.09 | 7.09 | 7.02 | 7.09 | 7.09 | -0.24 (-3.27%) | 9,000 |
2 Feb 2024 | USD | 7.34 | 7.35 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 3,300 |
1 Feb 2024 | USD | 7.41 | 7.53 | 7.41 | 7.53 | 7.53 | -0.05 (-0.66%) | 7,500 |
31 Jan 2024 | USD | 7.61 | 7.61 | 7.55 | 7.58 | 7.58 | +0.07 (+0.93%) | 6,200 |
30 Jan 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 3,000 |
29 Jan 2024 | USD | 7.46 | 7.51 | 7.46 | 7.51 | 7.51 | 0.0 (0.0%) | 4,400 |
26 Jan 2024 | USD | 7.51 | 7.53 | 7.5 | 7.51 | 7.51 | +0.11 (+1.49%) | 4,800 |
25 Jan 2024 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,900 |
24 Jan 2024 | USD | 7.32 | 7.36 | 7.32 | 7.36 | 7.36 | +0.09 (+1.24%) | 3,500 |
23 Jan 2024 | USD | 7.3 | 7.3 | 7.23 | 7.27 | 7.27 | +0.12 (+1.68%) | 13,500 |
22 Jan 2024 | USD | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,200 |
19 Jan 2024 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.13 (-1.76%) | 4,500 |
18 Jan 2024 | USD | 7.44 | 7.44 | 7.37 | 7.38 | 7.38 | -0.13 (-1.73%) | 6,400 |
17 Jan 2024 | USD | 7.51 | 7.53 | 7.49 | 7.51 | 7.51 | -0.1 (-1.31%) | 7,100 |
16 Jan 2024 | USD | 7.6 | 7.62 | 7.58 | 7.61 | 7.61 | -0.19 (-2.44%) | 5,200 |
12 Jan 2024 | USD | 7.8 | 7.82 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 2,200 |
11 Jan 2024 | USD | 7.82 | 7.83 | 7.8 | 7.83 | 7.83 | -0.01 (-0.13%) | 3,800 |
10 Jan 2024 | USD | 7.81 | 7.84 | 7.81 | 7.84 | 7.84 | -0.02 (-0.25%) | 2,900 |
9 Jan 2024 | USD | 7.84 | 7.87 | 7.84 | 7.86 | 7.86 | -0.12 (-1.50%) | 41,900 |
8 Jan 2024 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | -0.12 (-1.48%) | 1,800 |