Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.22 | 8.22 | 8.09 | 8.1 | 8.1 | -0.11 (-1.34%) | 4,100 |
4 Jan 2024 | USD | 8.23 | 8.23 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 3,700 |
3 Jan 2024 | USD | 8.09 | 8.1 | 8.08 | 8.1 | 8.1 | -0.25 (-2.99%) | 2,100 |
2 Jan 2024 | USD | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 2,000 |
29 Dec 2023 | USD | 8.14 | 8.15 | 8.13 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,700 |
28 Dec 2023 | USD | 8.13 | 8.13 | 8.09 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,900 |
27 Dec 2023 | USD | 8.16 | 8.16 | 8.14 | 8.15 | 8.15 | +0.01 (+0.12%) | 6,900 |
26 Dec 2023 | USD | 8.11 | 8.14 | 8.03 | 8.14 | 8.14 | +0.06 (+0.74%) | 7,300 |
22 Dec 2023 | USD | 8.1 | 8.1 | 8.07 | 8.08 | 8.08 | +0.12 (+1.51%) | 3,300 |
21 Dec 2023 | USD | 8 | 8 | 7.92 | 7.96 | 7.96 | +0.01 (+0.13%) | 9,900 |
20 Dec 2023 | USD | 7.93 | 7.99 | 7.91 | 7.95 | 7.95 | 0.0 (0.0%) | 5,000 |
19 Dec 2023 | USD | 7.94 | 7.96 | 7.94 | 7.95 | 7.95 | +0.12 (+1.53%) | 3,900 |
18 Dec 2023 | USD | 7.81 | 7.83 | 7.8 | 7.83 | 7.83 | -0.08 (-1.01%) | 7,000 |
15 Dec 2023 | USD | 7.85 | 7.91 | 7.85 | 7.91 | 7.91 | +0.05 (+0.64%) | 2,200 |
14 Dec 2023 | USD | 7.88 | 7.9 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 3,600 |
13 Dec 2023 | USD | 7.64 | 7.78 | 7.62 | 7.74 | 7.74 | +0.11 (+1.44%) | 7,500 |
12 Dec 2023 | USD | 7.6 | 7.64 | 7.6 | 7.63 | 7.63 | -0.19 (-2.43%) | 2,200 |
11 Dec 2023 | USD | 7.87 | 7.87 | 7.76 | 7.82 | 7.82 | -0.13 (-1.64%) | 3,700 |
8 Dec 2023 | USD | 7.92 | 7.99 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 3,800 |
7 Dec 2023 | USD | 7.88 | 7.97 | 7.88 | 7.95 | 7.95 | -0.02 (-0.25%) | 2,900 |
6 Dec 2023 | USD | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 1,400 |
5 Dec 2023 | USD | 7.94 | 7.98 | 7.94 | 7.95 | 7.95 | +0.15 (+1.92%) | 5,500 |
4 Dec 2023 | USD | 7.81 | 7.81 | 7.73 | 7.8 | 7.8 | -0.05 (-0.64%) | 11,900 |
1 Dec 2023 | USD | 7.74 | 7.87 | 7.74 | 7.85 | 7.85 | +0.14 (+1.82%) | 2,100 |
30 Nov 2023 | USD | 7.71 | 7.78 | 7.7 | 7.71 | 7.71 | -0.72 (-8.54%) | 3,800 |
29 Nov 2023 | USD | 8.46 | 8.5 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 4,300 |
28 Nov 2023 | USD | 8.45 | 8.62 | 8.45 | 8.54 | 8.54 | +0.16 (+1.91%) | 2,200 |
27 Nov 2023 | USD | 8.36 | 8.39 | 8.36 | 8.38 | 8.38 | -0.11 (-1.30%) | 1,800 |
24 Nov 2023 | USD | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | +0.05 (+0.59%) | 5,900 |
22 Nov 2023 | USD | 8.41 | 8.44 | 8.41 | 8.44 | 8.44 | +0.08 (+0.96%) | 5,000 |