Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8.41 | 8.44 | 8.41 | 8.44 | 8.44 | +0.08 (+0.96%) | 5,000 |
21 Nov 2023 | USD | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 7,700 |
20 Nov 2023 | USD | 8.27 | 8.31 | 8.26 | 8.29 | 8.29 | +0.03 (+0.36%) | 6,500 |
17 Nov 2023 | USD | 8.31 | 8.31 | 8.26 | 8.26 | 8.26 | +0.13 (+1.60%) | 7,100 |
16 Nov 2023 | USD | 8.12 | 8.26 | 8.12 | 8.13 | 8.13 | -0.12 (-1.45%) | 6,000 |
15 Nov 2023 | USD | 8.18 | 8.26 | 8.18 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,200 |
14 Nov 2023 | USD | 8.15 | 8.2 | 8.14 | 8.2 | 8.2 | +0.63 (+8.32%) | 4,000 |
13 Nov 2023 | USD | 7.49 | 7.64 | 7.49 | 7.57 | 7.57 | +0.15 (+2.02%) | 15,100 |
10 Nov 2023 | USD | 7.38 | 7.43 | 7.38 | 7.42 | 7.42 | +0.01 (+0.13%) | 4,000 |
9 Nov 2023 | USD | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 3,400 |
8 Nov 2023 | USD | 7.34 | 7.38 | 7.34 | 7.36 | 7.36 | +0.16 (+2.22%) | 6,400 |
7 Nov 2023 | USD | 7.21 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 9,100 |
6 Nov 2023 | USD | 7.21 | 7.44 | 7.21 | 7.25 | 7.25 | +0.02 (+0.28%) | 43,800 |
3 Nov 2023 | USD | 7.13 | 7.23 | 7.04 | 7.23 | 7.23 | +0.3 (+4.33%) | 17,600 |
2 Nov 2023 | USD | 6.99 | 6.99 | 6.9 | 6.93 | 6.93 | +0.18 (+2.67%) | 11,800 |
1 Nov 2023 | USD | 6.72 | 6.75 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 57,100 |
31 Oct 2023 | USD | 6.77 | 6.88 | 6.71 | 6.81 | 6.81 | +0.12 (+1.79%) | 30,200 |
30 Oct 2023 | USD | 6.67 | 6.75 | 6.66 | 6.69 | 6.69 | 0.0 (0.0%) | 24,400 |
27 Oct 2023 | USD | 6.73 | 6.73 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 30,400 |
26 Oct 2023 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | -0.11 (-1.64%) | 42,700 |
25 Oct 2023 | USD | 6.72 | 6.76 | 6.7 | 6.71 | 6.71 | -0.21 (-3.03%) | 23,900 |
24 Oct 2023 | USD | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 9,700 |
23 Oct 2023 | USD | 6.92 | 6.96 | 6.92 | 6.93 | 6.93 | +0.08 (+1.17%) | 23,800 |
20 Oct 2023 | USD | 6.87 | 6.94 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 14,500 |
19 Oct 2023 | USD | 6.98 | 7.03 | 6.94 | 6.98 | 6.98 | +0.03 (+0.43%) | 14,600 |
18 Oct 2023 | USD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 52,000 |
17 Oct 2023 | USD | 7.08 | 7.11 | 7.07 | 7.11 | 7.11 | -0.08 (-1.11%) | 40,800 |
16 Oct 2023 | USD | 7.17 | 7.19 | 7.17 | 7.19 | 7.19 | +0.14 (+1.99%) | 2,300 |
13 Oct 2023 | USD | 7.07 | 7.1 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 26,700 |
12 Oct 2023 | USD | 7.12 | 7.12 | 7.06 | 7.08 | 7.08 | +0.01 (+0.14%) | 45,900 |