Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | SGD | 0.144 | 0.147 | 0.137 | 0.143 | 0.143 | -0.001 (-0.69%) | 400,000 |
5 Jan 2023 | SGD | 0.146 | 0.146 | 0.141 | 0.144 | 0.144 | +0.021 (+17.07%) | 212,000 |
4 Jan 2023 | SGD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | +0.018 (+17.14%) | 300,000 |
3 Jan 2023 | SGD | 0.089 | 0.108 | 0.089 | 0.105 | 0.105 | +0.004 (+3.96%) | 500,000 |
30 Dec 2022 | SGD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 400,000 |
29 Dec 2022 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 100,000 |
28 Dec 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 20,000 |
27 Dec 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.103 | 0.109 | 0.103 | 0.107 | 0.107 | -0.004 (-3.60%) | 420,000 |
22 Dec 2022 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | +0.015 (+15.63%) | 100,000 |
21 Dec 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.013 (-11.93%) | 100,000 |
20 Dec 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 2,000 |
16 Dec 2022 | SGD | 0.106 | 0.116 | 0.106 | 0.112 | 0.112 | +0.001 (+0.90%) | 114,000 |
15 Dec 2022 | SGD | 0.123 | 0.123 | 0.107 | 0.111 | 0.111 | -0.022 (-16.54%) | 500,000 |
14 Dec 2022 | SGD | 0.13 | 0.133 | 0.127 | 0.133 | 0.133 | +0.01 (+8.13%) | 250,000 |
13 Dec 2022 | SGD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 350,000 |
12 Dec 2022 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 100,000 |
9 Dec 2022 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.015 (+13.51%) | 100,000 |
8 Dec 2022 | SGD | 0.1 | 0.111 | 0.098 | 0.111 | 0.111 | +0.008 (+7.77%) | 260,000 |
7 Dec 2022 | SGD | 0.115 | 0.115 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 140,000 |
6 Dec 2022 | SGD | 0.116 | 0.116 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 200,000 |
5 Dec 2022 | SGD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.012 (+13.04%) | 300,000 |
2 Dec 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | +0.027 (+41.54%) | 200,000 |
30 Nov 2022 | SGD | 0.068 | 0.077 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 300,000 |
29 Nov 2022 | SGD | 0.05 | 0.064 | 0.05 | 0.062 | 0.062 | +0.017 (+37.78%) | 1,300,000 |
28 Nov 2022 | SGD | 0.04 | 0.047 | 0.037 | 0.045 | 0.045 | -0.009 (-16.67%) | 1,100,000 |
25 Nov 2022 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 300,000 |
24 Nov 2022 | SGD | 0.058 | 0.064 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,000,000 |