Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | SGD | 0.053 | 0.058 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,300,000 |
22 Nov 2022 | SGD | 0.058 | 0.058 | 0.05 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,100,000 |
21 Nov 2022 | SGD | 0.057 | 0.063 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 1,500,000 |
18 Nov 2022 | SGD | 0.084 | 0.086 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,100,000 |
17 Nov 2022 | SGD | 0.075 | 0.075 | 0.066 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,200,000 |
16 Nov 2022 | SGD | 0.081 | 0.087 | 0.072 | 0.076 | 0.076 | -0.004 (-5%) | 902,000 |
15 Nov 2022 | SGD | 0.063 | 0.083 | 0.062 | 0.08 | 0.08 | +0.018 (+29.03%) | 1,216,000 |
14 Nov 2022 | SGD | 0.067 | 0.069 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 1,900,000 |
11 Nov 2022 | SGD | 0.057 | 0.061 | 0.05 | 0.056 | 0.056 | +0.023 (+69.70%) | 1,500,000 |
10 Nov 2022 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 500,000 |
9 Nov 2022 | SGD | 0.039 | 0.04 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 800,000 |
8 Nov 2022 | SGD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
7 Nov 2022 | SGD | 0.038 | 0.043 | 0.034 | 0.039 | 0.039 | +0.011 (+39.29%) | 1,400,000 |
4 Nov 2022 | SGD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.008 (+40%) | 340,000 |
3 Nov 2022 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 400,000 |
2 Nov 2022 | SGD | 0.018 | 0.021 | 0.017 | 0.021 | 0.021 | +0.007 (+50%) | 300,000 |
1 Nov 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 100,200 |
31 Oct 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 100,000 |
27 Oct 2022 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
26 Oct 2022 | SGD | 0.019 | 0.023 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 400,000 |
25 Oct 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.01 (-34.48%) | 400,000 |
21 Oct 2022 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 700,000 |
20 Oct 2022 | SGD | 0.03 | 0.036 | 0.027 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,000,000 |
19 Oct 2022 | SGD | 0.037 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 400,000 |
18 Oct 2022 | SGD | 0.036 | 0.038 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 700,000 |
17 Oct 2022 | SGD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 500,000 |