Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,000 |
13 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.09 (+11.54%) | 10,000 |
25 Jan 2008 | SGD | 0.805 | 0.82 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 930,000 |
24 Jan 2008 | SGD | 0.86 | 0.9 | 0.82 | 0.9 | 0.9 | +0.085 (+10.43%) | 40,000 |
23 Jan 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.065 (+8.67%) | 25,000 |
18 Jan 2008 | SGD | 0.805 | 0.81 | 0.725 | 0.75 | 0.75 | +0.035 (+4.90%) | 67,000 |
17 Jan 2008 | SGD | 0.775 | 0.875 | 0.71 | 0.715 | 0.715 | -0.065 (-8.33%) | 9,089,000 |
16 Jan 2008 | SGD | 0.79 | 0.815 | 0.75 | 0.78 | 0.78 | +0.09 (+13.04%) | 3,516,000 |
15 Jan 2008 | SGD | 0.59 | 0.695 | 0.57 | 0.69 | 0.69 | +0.065 (+10.40%) | 4,545,000 |
14 Jan 2008 | SGD | 0.57 | 0.625 | 0.57 | 0.625 | 0.625 | +0.075 (+13.64%) | 455,000 |
11 Jan 2008 | SGD | 0.495 | 0.56 | 0.485 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,520,000 |
10 Jan 2008 | SGD | 0.49 | 0.535 | 0.49 | 0.535 | 0.535 | +0.04 (+8.08%) | 20,000 |
9 Jan 2008 | SGD | 0.55 | 0.55 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 295,000 |
8 Jan 2008 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 331,000 |
7 Jan 2008 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.055 (+12.64%) | 483,000 |
4 Jan 2008 | SGD | 0.475 | 0.49 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 1,754,000 |
3 Jan 2008 | SGD | 0.45 | 0.475 | 0.44 | 0.475 | 0.475 | +0.06 (+14.46%) | 1,230,000 |
2 Jan 2008 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 290,000 |