Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 405,000 |
27 Dec 2007 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.41 (+NA) | 378,000 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |