| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 8.84 | 8.93 | 8.67 | 8.8 | 8.8 | -0.11 (-1.23%) | 14,126,500 |
| 4 Apr 2023 | USD | 9.35 | 9.38 | 8.89 | 8.91 | 8.91 | -0.34 (-3.68%) | 6,761,400 |
| 3 Apr 2023 | USD | 9.49 | 9.52 | 9.13 | 9.25 | 9.25 | -0.15 (-1.60%) | 8,499,500 |
| 31 Mar 2023 | USD | 9.11 | 9.56 | 9.1 | 9.4 | 9.4 | +0.31 (+3.41%) | 8,423,000 |
| 30 Mar 2023 | USD | 9.23 | 9.36 | 9.06 | 9.09 | 9.09 | -0.03 (-0.33%) | 6,635,500 |
| 29 Mar 2023 | USD | 9.09 | 9.19 | 8.91 | 9.12 | 9.12 | +0.19 (+2.13%) | 7,739,700 |
| 28 Mar 2023 | USD | 9.03 | 9.12 | 8.9 | 8.93 | 8.93 | -0.16 (-1.76%) | 6,669,700 |
| 27 Mar 2023 | USD | 8.94 | 9.2 | 8.86 | 9.09 | 9.09 | +0.27 (+3.06%) | 6,640,900 |
| 24 Mar 2023 | USD | 8.7 | 8.97 | 8.68 | 8.82 | 8.82 | +0.03 (+0.34%) | 12,751,600 |
| 23 Mar 2023 | USD | 9.16 | 9.25 | 8.78 | 8.79 | 8.79 | -0.29 (-3.19%) | 8,104,900 |
| 22 Mar 2023 | USD | 9.43 | 9.48 | 9.07 | 9.08 | 9.08 | -0.39 (-4.12%) | 7,774,400 |
| 21 Mar 2023 | USD | 9.54 | 9.62 | 9.43 | 9.47 | 9.47 | +0.15 (+1.61%) | 7,629,300 |
| 20 Mar 2023 | USD | 9.28 | 9.57 | 9.23 | 9.32 | 9.32 | +0.02 (+0.22%) | 14,826,800 |
| 17 Mar 2023 | USD | 9.55 | 9.55 | 9.24 | 9.3 | 9.3 | -0.34 (-3.53%) | 24,000,000 |
| 16 Mar 2023 | USD | 9.38 | 9.68 | 9.28 | 9.64 | 9.64 | +0.19 (+2.01%) | 7,932,800 |
| 15 Mar 2023 | USD | 9.2 | 9.54 | 9.03 | 9.45 | 9.45 | +0.05 (+0.53%) | 12,308,600 |
| 14 Mar 2023 | USD | 9.67 | 9.73 | 9.35 | 9.4 | 9.4 | +0.11 (+1.18%) | 13,198,100 |
| 13 Mar 2023 | USD | 9.34 | 9.64 | 9.27 | 9.29 | 9.29 | -0.28 (-2.93%) | 9,071,800 |
| 10 Mar 2023 | USD | 10 | 10.05 | 9.4 | 9.57 | 9.57 | -0.54 (-5.34%) | 12,196,000 |
| 9 Mar 2023 | USD | 10.64 | 10.7 | 10.1 | 10.11 | 10.11 | -0.53 (-4.98%) | 6,135,400 |
| 8 Mar 2023 | USD | 10.74 | 10.8 | 10.62 | 10.64 | 10.64 | +0.02 (+0.19%) | 4,408,100 |
| 7 Mar 2023 | USD | 10.83 | 10.85 | 10.54 | 10.62 | 10.62 | -0.22 (-2.03%) | 6,860,400 |
| 6 Mar 2023 | USD | 11.06 | 11.16 | 10.76 | 10.84 | 10.84 | -0.26 (-2.34%) | 5,582,400 |
| 3 Mar 2023 | USD | 11.03 | 11.2 | 11.01 | 11.1 | 11.1 | +0.09 (+0.82%) | 5,052,900 |
| 2 Mar 2023 | USD | 11.18 | 11.18 | 10.87 | 11.01 | 11.01 | -0.25 (-2.22%) | 9,664,200 |
| 1 Mar 2023 | USD | 11.45 | 11.64 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 5,660,500 |
| 28 Feb 2023 | USD | 11.55 | 11.72 | 11.45 | 11.47 | 11.47 | -0.12 (-1.04%) | 8,618,800 |
| 27 Feb 2023 | USD | 11.79 | 11.82 | 11.53 | 11.59 | 11.59 | -0.09 (-0.77%) | 6,029,900 |
| 24 Feb 2023 | USD | 11.82 | 11.89 | 11.6 | 11.68 | 11.68 | -0.38 (-3.15%) | 6,277,300 |
| 23 Feb 2023 | USD | 12.35 | 12.35 | 11.92 | 12.06 | 12.06 | -0.17 (-1.39%) | 4,248,000 |
