| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 32.17 | 32.97 | 32.09 | 32.44 | 32.44 | +0.27 (+0.84%) | 4,867,028 |
| 1 Apr 2019 | USD | 32.51 | 32.6 | 32.1 | 32.17 | 32.17 | +0.1 (+0.31%) | 4,624,393 |
| 29 Mar 2019 | USD | 32.45 | 32.62 | 31.7 | 32.07 | 32.07 | -0.43 (-1.32%) | 4,066,004 |
| 28 Mar 2019 | USD | 32.78 | 32.92 | 32.43 | 32.5 | 32.5 | -0.19 (-0.58%) | 2,223,654 |
| 27 Mar 2019 | USD | 32.57 | 32.94 | 32.245 | 32.69 | 32.69 | -0.05 (-0.15%) | 5,445,733 |
| 26 Mar 2019 | USD | 32.66 | 33.14 | 32.51 | 32.74 | 32.74 | +0.14 (+0.43%) | 4,001,218 |
| 25 Mar 2019 | USD | 32.6 | 32.87 | 32.23 | 32.6 | 32.6 | -0.12 (-0.37%) | 5,050,838 |
| 22 Mar 2019 | USD | 32.43 | 33.04 | 31.8045 | 32.72 | 32.72 | +0.24 (+0.74%) | 21,385,015 |
| 21 Mar 2019 | USD | 32.61 | 32.95 | 32.01 | 32.48 | 32.48 | -0.35 (-1.07%) | 10,187,388 |
| 20 Mar 2019 | USD | 32.33 | 33.38 | 32.0801 | 32.83 | 32.83 | 0.0 (0.0%) | 8,119,546 |
| 19 Mar 2019 | USD | 32.11 | 33.22 | 31.88 | 32.83 | 32.83 | +1.19 (+3.76%) | 16,426,228 |
| 18 Mar 2019 | USD | 30.7 | 31.87 | 30.63 | 31.64 | 31.64 | +1 (+3.26%) | 26,440,342 |
| 15 Mar 2019 | USD | 30.32 | 30.69 | 30.06 | 30.64 | 30.64 | +0.33 (+1.09%) | 30,687,228 |
| 14 Mar 2019 | USD | 31.65 | 31.9 | 30.25 | 30.31 | 30.31 | -1.27 (-4.02%) | 29,569,940 |
| 13 Mar 2019 | USD | 31.08 | 31.67 | 30.95 | 31.58 | 31.58 | -0.06 (-0.19%) | 18,803,957 |
| 12 Mar 2019 | USD | 30.75 | 32.06 | 30.6705 | 31.64 | 31.64 | +0.94 (+3.06%) | 21,203,798 |
| 11 Mar 2019 | USD | 30.625 | 31.3 | 30.25 | 30.7 | 30.7 | +1.3 (+4.42%) | 62,959,419 |
| 8 Mar 2019 | USD | 29.15 | 29.4 | 28.89 | 29.4 | 29.4 | +0.12 (+0.41%) | 14,068,451 |
| 7 Mar 2019 | USD | 29.4 | 29.59 | 29.05 | 29.28 | 29.28 | -0.42 (-1.41%) | 17,538,537 |
| 6 Mar 2019 | USD | 30.25 | 30.44 | 29.28 | 29.7 | 29.7 | -0.76 (-2.50%) | 26,709,069 |
| 5 Mar 2019 | USD | 30.99 | 31.04 | 30.23 | 30.46 | 30.46 | -0.54 (-1.74%) | 22,779,206 |
| 4 Mar 2019 | USD | 31.1 | 31.19 | 30.32 | 31 | 31 | -0.03 (-0.10%) | 30,316,899 |
| 1 Mar 2019 | USD | 30.2 | 31.51 | 30.14 | 31.03 | 31.03 | +0.79 (+2.61%) | 23,160,116 |
| 28 Feb 2019 | USD | 29.8 | 30.59 | 29.71 | 30.24 | 30.24 | +0.52 (+1.75%) | 20,033,543 |
| 27 Feb 2019 | USD | 29.1 | 29.95 | 28.94 | 29.72 | 29.72 | +0.67 (+2.31%) | 14,707,444 |
| 26 Feb 2019 | USD | 28.95 | 29.26 | 28.84 | 29.05 | 29.05 | +0.05 (+0.17%) | 13,069,175 |
| 25 Feb 2019 | USD | 29.45 | 29.5 | 28.88 | 29 | 29 | -0.19 (-0.65%) | 10,242,175 |
| 22 Feb 2019 | USD | 29.23 | 29.36 | 28.99 | 29.19 | 29.19 | +0.15 (+0.52%) | 9,724,803 |
| 21 Feb 2019 | USD | 29.58 | 29.58 | 28.9 | 29.04 | 29.04 | -0.29 (-0.99%) | 10,923,087 |
| 20 Feb 2019 | USD | 29.26 | 29.64 | 28.995 | 29.33 | 29.33 | +0.17 (+0.58%) | 12,650,634 |
