| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 32.87 | 33.2 | 32.275 | 32.51 | 32.51 | -0.14 (-0.43%) | 865,852 |
| 7 Jan 2019 | USD | 31.83 | 32.88 | 31.6401 | 32.65 | 32.65 | +0.82 (+2.58%) | 738,812 |
| 4 Jan 2019 | USD | 31.24 | 32.15 | 31.165 | 31.83 | 31.83 | +0.74 (+2.38%) | 649,814 |
| 3 Jan 2019 | USD | 31.5 | 31.98 | 31.01 | 31.09 | 31.09 | -0.71 (-2.23%) | 1,041,008 |
| 2 Jan 2019 | USD | 31.48 | 32.058 | 31.195 | 31.8 | 31.8 | +0.27 (+0.86%) | 760,980 |
| 1 Jan 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.45 | 32.02 | 31.07 | 31.53 | 31.53 | +0.21 (+0.67%) | 611,949 |
| 28 Dec 2018 | USD | 31.29 | 31.66 | 30.435 | 31.32 | 31.32 | +0.13 (+0.42%) | 1,804,967 |
| 27 Dec 2018 | USD | 30.44 | 31.3 | 29.8771 | 31.19 | 31.19 | +0.46 (+1.50%) | 756,947 |
| 26 Dec 2018 | USD | 29.78 | 30.79 | 29.4 | 30.73 | 30.73 | +1.1 (+3.71%) | 1,398,459 |
| 24 Dec 2018 | USD | 29.43 | 29.77 | 28.85 | 29.63 | 29.63 | -0.37 (-1.23%) | 468,885 |
| 21 Dec 2018 | USD | 31.37 | 31.98 | 29.59 | 30 | 30 | -1.33 (-4.25%) | 7,853,876 |
| 20 Dec 2018 | USD | 31.49 | 31.81 | 30.8 | 31.33 | 31.33 | -0.31 (-0.98%) | 2,465,505 |
| 19 Dec 2018 | USD | 30.65 | 31.99 | 30.65 | 31.64 | 31.64 | +0.54 (+1.74%) | 1,979,188 |
| 18 Dec 2018 | USD | 32.26 | 33.71 | 30.19 | 31.1 | 31.1 | -0.66 (-2.08%) | 1,698,611 |
| 17 Dec 2018 | USD | 32.07 | 32.295 | 31.24 | 31.76 | 31.76 | -0.61 (-1.88%) | 2,133,046 |
| 14 Dec 2018 | USD | 32.5 | 32.7 | 31.9401 | 32.37 | 32.37 | -0.17 (-0.52%) | 607,407 |
| 13 Dec 2018 | USD | 33.09 | 33.3 | 32.445 | 32.54 | 32.54 | -0.33 (-1.00%) | 479,544 |
| 12 Dec 2018 | USD | 33.12 | 33.73 | 32.85 | 32.87 | 32.87 | -0.09 (-0.27%) | 915,648 |
| 11 Dec 2018 | USD | 33.5 | 33.9 | 32.91 | 32.96 | 32.96 | -0.42 (-1.26%) | 405,885 |
| 10 Dec 2018 | USD | 33.71 | 34.1 | 32.7 | 33.38 | 33.38 | -0.19 (-0.57%) | 982,896 |
| 7 Dec 2018 | USD | 32.47 | 33.65 | 32.405 | 33.57 | 33.57 | +0.97 (+2.98%) | 1,087,228 |
| 6 Dec 2018 | USD | 32.58 | 32.76 | 31.88 | 32.6 | 32.6 | -0.47 (-1.42%) | 839,741 |
| 4 Dec 2018 | USD | 33.67 | 34.06 | 32.97 | 33.07 | 33.07 | -0.68 (-2.01%) | 648,195 |
| 3 Dec 2018 | USD | 33.71 | 34.66 | 33.595 | 33.75 | 33.75 | +0.34 (+1.02%) | 1,226,553 |
| 30 Nov 2018 | USD | 33.48 | 33.79 | 32.95 | 33.41 | 33.41 | -0.07 (-0.21%) | 1,325,918 |
| 29 Nov 2018 | USD | 33.49 | 34.525 | 32.8815 | 33.48 | 33.48 | 0.0 (0.0%) | 1,962,076 |
| 28 Nov 2018 | USD | 33.21 | 33.89 | 33.01 | 33.48 | 33.48 | +0.53 (+1.61%) | 994,461 |
| 27 Nov 2018 | USD | 32.75 | 33.15 | 32.75 | 32.95 | 32.95 | -0.05 (-0.15%) | 395,670 |
| 26 Nov 2018 | USD | 33.68 | 33.78 | 32.745 | 33 | 33 | -0.61 (-1.81%) | 771,252 |
