| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 34.29 | 34.8481 | 33.9248 | 34.5 | 34.5 | +0.34 (+1.00%) | 614,978 |
| 12 Nov 2018 | USD | 34.25 | 34.69 | 33.98 | 34.16 | 34.16 | -0.3 (-0.87%) | 1,012,741 |
| 9 Nov 2018 | USD | 33.73 | 34.5 | 33.17 | 34.46 | 34.46 | +0.64 (+1.89%) | 751,220 |
| 8 Nov 2018 | USD | 34.7 | 34.7 | 33.49 | 33.82 | 33.82 | -0.64 (-1.86%) | 653,335 |
| 7 Nov 2018 | USD | 34.26 | 34.515 | 33.66 | 34.46 | 34.46 | +0.65 (+1.92%) | 976,211 |
| 6 Nov 2018 | USD | 34.3 | 34.65 | 33.25 | 33.81 | 33.81 | +0.57 (+1.71%) | 2,084,365 |
| 5 Nov 2018 | USD | 33.3 | 33.5 | 32.14 | 33.24 | 33.24 | +0.14 (+0.42%) | 1,651,307 |
| 2 Nov 2018 | USD | 32.65 | 33.14 | 31.94 | 33.1 | 33.1 | +1.22 (+3.83%) | 1,714,748 |
| 1 Nov 2018 | USD | 31.17 | 32.16 | 30.59 | 31.88 | 31.88 | +1.4 (+4.59%) | 2,148,138 |
| 31 Oct 2018 | USD | 31.32 | 31.5 | 30.27 | 30.48 | 30.48 | -0.37 (-1.20%) | 1,229,093 |
| 30 Oct 2018 | USD | 30.6 | 31.07 | 30.1 | 30.85 | 30.85 | -0.06 (-0.19%) | 1,496,889 |
| 29 Oct 2018 | USD | 32.42 | 32.8899 | 30.59 | 30.91 | 30.91 | -1.52 (-4.69%) | 1,611,992 |
| 26 Oct 2018 | USD | 31.73 | 32.865 | 31.6 | 32.43 | 32.43 | +0.47 (+1.47%) | 861,080 |
| 25 Oct 2018 | USD | 31.74 | 32.51 | 31.308 | 31.96 | 31.96 | +0.22 (+0.69%) | 927,449 |
| 24 Oct 2018 | USD | 32.44 | 33.41 | 31.62 | 31.74 | 31.74 | -0.7 (-2.16%) | 1,596,603 |
| 23 Oct 2018 | USD | 31.8 | 32.88 | 31.265 | 32.44 | 32.44 | +0.56 (+1.76%) | 1,717,995 |
| 22 Oct 2018 | USD | 31.54 | 32.24 | 31.2 | 31.88 | 31.88 | +0.27 (+0.85%) | 747,138 |
| 19 Oct 2018 | USD | 31.87 | 32.38 | 31.3332 | 31.61 | 31.61 | -0.19 (-0.60%) | 890,137 |
| 18 Oct 2018 | USD | 32.5 | 32.75 | 31.4 | 31.8 | 31.8 | -1.13 (-3.43%) | 1,102,878 |
| 17 Oct 2018 | USD | 32.49 | 32.93 | 31.44 | 32.93 | 32.93 | +0.32 (+0.98%) | 721,330 |
| 16 Oct 2018 | USD | 32.54 | 32.8 | 32.01 | 32.61 | 32.61 | +0.15 (+0.46%) | 892,481 |
| 15 Oct 2018 | USD | 32.49 | 32.49 | 31.5 | 32.46 | 32.46 | -0.12 (-0.37%) | 2,530,077 |
| 12 Oct 2018 | USD | 32.66 | 33.86 | 32 | 32.58 | 32.58 | +0.19 (+0.59%) | 1,324,881 |
| 11 Oct 2018 | USD | 33.51 | 33.76 | 31.76 | 32.39 | 32.39 | -1.14 (-3.40%) | 1,504,195 |
| 10 Oct 2018 | USD | 34.45 | 34.48 | 33.25 | 33.53 | 33.53 | -0.79 (-2.30%) | 1,610,454 |
| 9 Oct 2018 | USD | 34.01 | 34.95 | 33.55 | 34.32 | 34.32 | +0.31 (+0.91%) | 1,131,637 |
| 8 Oct 2018 | USD | 34 | 34.64 | 33.85 | 34.01 | 34.01 | -0.33 (-0.96%) | 963,236 |
| 5 Oct 2018 | USD | 34.14 | 34.5 | 33.25 | 34.34 | 34.34 | +0.32 (+0.94%) | 1,488,787 |
| 4 Oct 2018 | USD | 34.21 | 35.41 | 33.04 | 34.02 | 34.02 | -0.23 (-0.67%) | 1,226,713 |
| 3 Oct 2018 | USD | 33.4 | 34.3 | 32.75 | 34.25 | 34.25 | +0.83 (+2.48%) | 1,116,557 |
