| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 34.21 | 35.41 | 33.04 | 34.02 | 34.02 | -0.23 (-0.67%) | 1,226,713 |
| 3 Oct 2018 | USD | 33.4 | 34.3 | 32.75 | 34.25 | 34.25 | +0.83 (+2.48%) | 1,116,557 |
| 2 Oct 2018 | USD | 33.64 | 34.35 | 32.89 | 33.42 | 33.42 | -0.31 (-0.92%) | 2,128,171 |
| 1 Oct 2018 | USD | 35.4767 | 35.4767 | 32.71 | 33.73 | 33.73 | -1.16 (-3.32%) | 4,374,385 |
| 28 Sep 2018 | USD | 36 | 36.21 | 34.75 | 34.89 | 34.89 | -1.3 (-3.59%) | 1,321,539 |
| 27 Sep 2018 | USD | 37.61 | 37.61 | 35.67 | 36.19 | 36.19 | +0.69 (+1.94%) | 2,949,670 |
| 26 Sep 2018 | USD | 34.35 | 35.98 | 34.25 | 35.5 | 35.5 | +0.92 (+2.66%) | 5,835,634 |
| 25 Sep 2018 | USD | 34.76 | 34.99 | 34.06 | 34.58 | 34.58 | -0.32 (-0.92%) | 3,152,188 |
| 24 Sep 2018 | USD | 34.1 | 35.65 | 33.7 | 34.9 | 34.9 | +0.8 (+2.35%) | 2,769,119 |
| 21 Sep 2018 | USD | 34.56 | 35.49 | 33.875 | 34.1 | 34.1 | -1.9 (-5.28%) | 9,269,454 |
| 20 Sep 2018 | USD | 32.25 | 36.01 | 32.05 | 36 | 36 | 0.0 (0.0%) | 40,182,749 |
