Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 12.11 | 12.37 | 12.1 | 12.17 | 12.17 | -0.05 (-0.41%) | 4,505,900 |
10 Aug 2023 | USD | 12.3 | 12.43 | 12.1 | 12.22 | 12.22 | -0.05 (-0.41%) | 5,102,700 |
9 Aug 2023 | USD | 12.45 | 12.6 | 12.18 | 12.27 | 12.27 | -0.19 (-1.52%) | 5,758,800 |
8 Aug 2023 | USD | 12.15 | 12.52 | 11.87 | 12.46 | 12.46 | +0.34 (+2.81%) | 7,092,000 |
7 Aug 2023 | USD | 12.2 | 12.72 | 12.01 | 12.12 | 12.12 | +0.47 (+4.03%) | 10,822,000 |
4 Aug 2023 | USD | 11.7 | 11.83 | 11.6 | 11.65 | 11.65 | -0.06 (-0.51%) | 10,947,000 |
3 Aug 2023 | USD | 11.68 | 11.82 | 11.49 | 11.71 | 11.71 | -0.02 (-0.17%) | 9,227,100 |
2 Aug 2023 | USD | 11.82 | 12 | 11.68 | 11.73 | 11.73 | -0.24 (-2.01%) | 11,027,500 |
1 Aug 2023 | USD | 11.97 | 12.1 | 11.74 | 11.97 | 11.97 | -0.1 (-0.83%) | 3,578,900 |
31 Jul 2023 | USD | 12.07 | 12.16 | 11.99 | 12.07 | 12.07 | +0.08 (+0.67%) | 3,767,500 |
28 Jul 2023 | USD | 12.45 | 12.53 | 11.96 | 11.99 | 11.99 | -0.14 (-1.15%) | 5,629,800 |
27 Jul 2023 | USD | 12.28 | 12.37 | 12.1 | 12.13 | 12.13 | -0.05 (-0.41%) | 4,979,600 |
26 Jul 2023 | USD | 11.82 | 12.22 | 11.81 | 12.18 | 12.18 | +0.43 (+3.66%) | 6,457,800 |
25 Jul 2023 | USD | 12.01 | 12.3 | 11.72 | 11.75 | 11.75 | -0.3 (-2.49%) | 9,334,300 |
24 Jul 2023 | USD | 12.01 | 12.33 | 11.92 | 12.05 | 12.05 | +0.03 (+0.25%) | 6,866,400 |
21 Jul 2023 | USD | 11.5 | 12.21 | 11.46 | 12.02 | 12.02 | +0.45 (+3.89%) | 8,893,900 |
20 Jul 2023 | USD | 11.77 | 11.85 | 11.54 | 11.57 | 11.57 | -0.25 (-2.12%) | 5,145,200 |
19 Jul 2023 | USD | 11.7 | 12 | 11.67 | 11.82 | 11.82 | +0.17 (+1.46%) | 5,652,900 |
18 Jul 2023 | USD | 11.74 | 11.79 | 11.43 | 11.65 | 11.65 | +0.13 (+1.13%) | 6,210,400 |
17 Jul 2023 | USD | 11.75 | 11.83 | 11.43 | 11.52 | 11.52 | -0.32 (-2.70%) | 9,787,500 |
14 Jul 2023 | USD | 11.41 | 11.92 | 11.09 | 11.84 | 11.84 | +1.24 (+11.70%) | 20,844,700 |
13 Jul 2023 | USD | 10.47 | 10.66 | 10.34 | 10.6 | 10.6 | +0.28 (+2.71%) | 3,968,300 |
12 Jul 2023 | USD | 10.74 | 10.74 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,402,800 |
11 Jul 2023 | USD | 10.3 | 10.68 | 10.19 | 10.5 | 10.5 | +0.35 (+3.45%) | 5,275,200 |
10 Jul 2023 | USD | 10.06 | 10.25 | 10.01 | 10.15 | 10.15 | +0.11 (+1.10%) | 5,553,200 |
7 Jul 2023 | USD | 9.89 | 10.21 | 9.89 | 10.04 | 10.04 | +0.23 (+2.34%) | 5,612,900 |
6 Jul 2023 | USD | 9.7 | 9.87 | 9.57 | 9.81 | 9.81 | -0.09 (-0.91%) | 4,637,800 |
5 Jul 2023 | USD | 9.93 | 10.02 | 9.8 | 9.9 | 9.9 | -0.13 (-1.30%) | 4,946,900 |
3 Jul 2023 | USD | 10.03 | 10.17 | 9.9 | 10.03 | 10.03 | -0.03 (-0.30%) | 2,311,000 |
30 Jun 2023 | USD | 10.14 | 10.17 | 9.97 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,328,000 |