Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.77 | 11.85 | 11.54 | 11.57 | 11.57 | -0.25 (-2.12%) | 5,145,200 |
19 Jul 2023 | USD | 11.7 | 12 | 11.67 | 11.82 | 11.82 | +0.17 (+1.46%) | 5,652,900 |
18 Jul 2023 | USD | 11.74 | 11.79 | 11.43 | 11.65 | 11.65 | +0.13 (+1.13%) | 6,210,400 |
17 Jul 2023 | USD | 11.75 | 11.83 | 11.43 | 11.52 | 11.52 | -0.32 (-2.70%) | 9,787,500 |
14 Jul 2023 | USD | 11.41 | 11.92 | 11.09 | 11.84 | 11.84 | +1.24 (+11.70%) | 20,844,700 |
13 Jul 2023 | USD | 10.47 | 10.66 | 10.34 | 10.6 | 10.6 | +0.28 (+2.71%) | 3,968,300 |
12 Jul 2023 | USD | 10.74 | 10.74 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,402,800 |
11 Jul 2023 | USD | 10.3 | 10.68 | 10.19 | 10.5 | 10.5 | +0.35 (+3.45%) | 5,275,200 |
10 Jul 2023 | USD | 10.06 | 10.25 | 10.01 | 10.15 | 10.15 | +0.11 (+1.10%) | 5,553,200 |
7 Jul 2023 | USD | 9.89 | 10.21 | 9.89 | 10.04 | 10.04 | +0.23 (+2.34%) | 5,612,900 |
6 Jul 2023 | USD | 9.7 | 9.87 | 9.57 | 9.81 | 9.81 | -0.09 (-0.91%) | 4,637,800 |
5 Jul 2023 | USD | 9.93 | 10.02 | 9.8 | 9.9 | 9.9 | -0.13 (-1.30%) | 4,946,900 |
3 Jul 2023 | USD | 10.03 | 10.17 | 9.9 | 10.03 | 10.03 | -0.03 (-0.30%) | 2,311,000 |
30 Jun 2023 | USD | 10.14 | 10.17 | 9.97 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,328,000 |
29 Jun 2023 | USD | 9.97 | 10.19 | 9.9 | 10.04 | 10.04 | +0.08 (+0.80%) | 3,593,900 |
28 Jun 2023 | USD | 10.21 | 10.23 | 9.95 | 9.96 | 9.96 | -0.25 (-2.45%) | 3,892,000 |
27 Jun 2023 | USD | 9.88 | 10.22 | 9.76 | 10.21 | 10.21 | +0.33 (+3.34%) | 5,883,100 |
26 Jun 2023 | USD | 9.84 | 9.95 | 9.75 | 9.88 | 9.88 | +0.06 (+0.61%) | 4,327,600 |
23 Jun 2023 | USD | 9.82 | 10.02 | 9.77 | 9.82 | 9.82 | -0.17 (-1.70%) | 9,335,500 |
22 Jun 2023 | USD | 9.99 | 10.06 | 9.77 | 9.99 | 9.99 | 0.0 (0.0%) | 3,472,500 |
21 Jun 2023 | USD | 10.15 | 10.24 | 9.98 | 9.99 | 9.99 | -0.24 (-2.35%) | 3,620,800 |
20 Jun 2023 | USD | 10.14 | 10.31 | 9.94 | 10.23 | 10.23 | -0.14 (-1.35%) | 6,181,900 |
16 Jun 2023 | USD | 10.21 | 10.42 | 10.14 | 10.37 | 10.37 | +0.16 (+1.57%) | 10,443,900 |
15 Jun 2023 | USD | 9.71 | 10.27 | 9.61 | 10.21 | 10.21 | +0.36 (+3.65%) | 12,177,700 |
14 Jun 2023 | USD | 10.13 | 10.21 | 9.77 | 9.85 | 9.85 | -0.25 (-2.48%) | 6,064,400 |
13 Jun 2023 | USD | 9.45 | 10.27 | 9.39 | 10.1 | 10.1 | +0.74 (+7.91%) | 10,022,700 |
12 Jun 2023 | USD | 9.06 | 9.41 | 9.05 | 9.36 | 9.36 | +0.3 (+3.31%) | 4,905,000 |
9 Jun 2023 | USD | 9.35 | 9.35 | 9.05 | 9.06 | 9.06 | -0.29 (-3.10%) | 3,547,600 |
8 Jun 2023 | USD | 9.34 | 9.41 | 9.2 | 9.35 | 9.35 | -0.03 (-0.32%) | 5,363,200 |
7 Jun 2023 | USD | 9.35 | 9.45 | 9.16 | 9.38 | 9.38 | +0.18 (+1.96%) | 4,511,400 |