| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 15.85 | 16.32 | 15.71 | 15.91 | 15.91 | +0.14 (+0.89%) | 3,991,091 |
| 12 Mar 2024 | USD | 16.09 | 16.13 | 15.735 | 15.77 | 15.77 | -0.25 (-1.56%) | 4,590,085 |
| 11 Mar 2024 | USD | 16.71 | 16.73 | 16.01 | 16.02 | 16.02 | -0.43 (-2.61%) | 5,039,617 |
| 8 Mar 2024 | USD | 16.35 | 16.51 | 16.25 | 16.45 | 16.45 | +0.16 (+0.98%) | 3,139,971 |
| 7 Mar 2024 | USD | 16.17 | 16.3 | 16.07 | 16.29 | 16.29 | +0.24 (+1.50%) | 2,646,616 |
| 6 Mar 2024 | USD | 16.22 | 16.25 | 15.91 | 16.05 | 16.05 | +0.06 (+0.38%) | 3,171,289 |
| 5 Mar 2024 | USD | 16.1 | 16.39 | 15.95 | 15.99 | 15.99 | -0.18 (-1.11%) | 3,043,996 |
| 4 Mar 2024 | USD | 16.01 | 16.26 | 15.735 | 16.17 | 16.17 | +0.14 (+0.87%) | 3,311,766 |
| 1 Mar 2024 | USD | 15.92 | 16.15 | 15.761 | 16.03 | 16.03 | +0.14 (+0.88%) | 3,939,130 |
| 29 Feb 2024 | USD | 16.08 | 16.21 | 15.845 | 15.89 | 15.89 | -0.04 (-0.25%) | 4,862,714 |
| 28 Feb 2024 | USD | 16.34 | 16.365 | 15.91 | 15.93 | 15.93 | -0.53 (-3.22%) | 4,006,140 |
| 27 Feb 2024 | USD | 16.56 | 16.645 | 16.35 | 16.46 | 16.46 | +0.2 (+1.23%) | 4,118,625 |
| 26 Feb 2024 | USD | 15.31 | 16.88 | 15.14 | 16.26 | 16.26 | -0.11 (-0.67%) | 11,028,150 |
| 23 Feb 2024 | USD | 16.29 | 16.445 | 16.06 | 16.37 | 16.37 | +0.22 (+1.36%) | 7,686,324 |
| 22 Feb 2024 | USD | 16.3 | 16.375 | 15.99 | 16.15 | 16.15 | -0.01 (-0.06%) | 6,087,849 |
| 21 Feb 2024 | USD | 16.01 | 16.19 | 15.92 | 16.16 | 16.16 | +0.01 (+0.06%) | 4,673,163 |
| 20 Feb 2024 | USD | 16.05 | 16.33 | 15.93 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,257,023 |
| 16 Feb 2024 | USD | 16.2 | 16.55 | 16.15 | 16.25 | 16.25 | -0.16 (-0.98%) | 3,246,935 |
| 15 Feb 2024 | USD | 16.11 | 16.555 | 16.11 | 16.41 | 16.41 | +0.35 (+2.18%) | 3,935,630 |
| 14 Feb 2024 | USD | 15.93 | 16.115 | 15.805 | 16.06 | 16.06 | +0.37 (+2.36%) | 2,569,515 |
| 13 Feb 2024 | USD | 15.75 | 15.92 | 15.38 | 15.69 | 15.69 | -0.48 (-2.97%) | 4,200,724 |
| 12 Feb 2024 | USD | 15.95 | 16.34 | 15.95 | 16.17 | 16.17 | +0.2 (+1.25%) | 3,841,445 |
| 9 Feb 2024 | USD | 15.9 | 16.005 | 15.72 | 15.97 | 15.97 | +0.1 (+0.63%) | 3,234,127 |
| 8 Feb 2024 | USD | 15.8 | 15.945 | 15.6201 | 15.87 | 15.87 | +0.09 (+0.57%) | 3,618,625 |
| 7 Feb 2024 | USD | 16.07 | 16.075 | 15.77 | 15.78 | 15.78 | -0.24 (-1.50%) | 3,999,362 |
| 6 Feb 2024 | USD | 15.88 | 16.07 | 15.67 | 16.02 | 16.02 | +0.12 (+0.75%) | 6,919,800 |
| 5 Feb 2024 | USD | 15.67 | 15.93 | 14.95 | 15.9 | 15.9 | +1.17 (+7.94%) | 9,350,781 |
| 2 Feb 2024 | USD | 14.57 | 14.835 | 14.35 | 14.73 | 14.73 | -0.06 (-0.41%) | 2,668,564 |
| 1 Feb 2024 | USD | 14.89 | 14.92 | 14.505 | 14.79 | 14.79 | +0.05 (+0.34%) | 3,376,694 |
| 31 Jan 2024 | USD | 15.18 | 15.33 | 14.73 | 14.74 | 14.74 | -0.38 (-2.51%) | 5,058,951 |
