Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.22 (-2.87%) | 0 |
21 Feb 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 0 |
20 Feb 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
19 Feb 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
18 Feb 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
14 Feb 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
13 Feb 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
12 Feb 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
11 Feb 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
10 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
6 Feb 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
5 Feb 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
4 Feb 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
3 Feb 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 0 |
31 Jan 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 0 |
30 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
28 Jan 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
27 Jan 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 0 |
24 Jan 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.12 (-1.55%) | 0 |
23 Jan 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
22 Jan 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
21 Jan 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
17 Jan 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
16 Jan 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
15 Jan 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
14 Jan 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
13 Jan 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
10 Jan 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |