Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
18 Dec 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
17 Dec 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 0 |
16 Dec 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
15 Dec 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.24 (+3.08%) | 0 |
14 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
11 Dec 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 0 |
10 Dec 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
9 Dec 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 0 |
8 Dec 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
7 Dec 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
4 Dec 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 0 |
3 Dec 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
2 Dec 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.1 (+1.33%) | 0 |
1 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
30 Nov 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
27 Nov 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
25 Nov 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
24 Nov 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 0 |
23 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.18 (+2.50%) | 0 |
20 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
19 Nov 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
18 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
17 Nov 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
16 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
13 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 0 |
12 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
11 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
10 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
9 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 (+1.05%) | 0 |