Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
15 Feb 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
14 Feb 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
13 Feb 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
10 Feb 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.17 (+1.06%) | 0 |
9 Feb 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
8 Feb 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
7 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
6 Feb 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 0 |
3 Feb 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.29 (+1.83%) | 0 |
2 Feb 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
1 Feb 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
31 Jan 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
30 Jan 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.22 (-1.37%) | 0 |
27 Jan 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
26 Jan 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
25 Jan 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
24 Jan 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.3 (+1.90%) | 0 |
23 Jan 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
20 Jan 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
19 Jan 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
18 Jan 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
17 Jan 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
16 Jan 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
12 Jan 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.21 (-1.31%) | 0 |
11 Jan 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
10 Jan 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |