Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.2 (+3.10%) | 0 |
4 Nov 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
3 Nov 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |
2 Nov 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 0 |
30 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 0 |
29 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
28 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.18 (-2.83%) | 0 |
27 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 0 |
26 Oct 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 0 |
23 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
21 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
20 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
19 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 0 |
16 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
15 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
14 Oct 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
13 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.09 (-1.35%) | 0 |
12 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 0 |
9 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
8 Oct 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.14 (+2.16%) | 0 |
7 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.1 (+1.57%) | 0 |
6 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
5 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.14 (+2.23%) | 0 |
2 Oct 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
1 Oct 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 0 |
30 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
29 Sep 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
28 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |