Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
18 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.12 (+0.94%) | 0 |
17 Mar 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 (+1.51%) | 0 |
16 Mar 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
15 Mar 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
14 Mar 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
11 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.29 (+2.32%) | 0 |
10 Mar 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
9 Mar 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
8 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 0 |
7 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
4 Mar 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
3 Mar 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 0 |
2 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 0 |
1 Mar 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.28 (+2.32%) | 0 |
29 Feb 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
26 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
25 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.14 (+1.19%) | 0 |
24 Feb 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 0 |
23 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 0 |
22 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |
19 Feb 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
18 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
17 Feb 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
16 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
15 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.25 (+2.28%) | 0 |
11 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
10 Feb 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
9 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |