Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.2 (-1.77%) | 0 |
5 Feb 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 0 |
4 Feb 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
3 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
2 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.29 (-2.45%) | 0 |
1 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
29 Jan 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.37 (+3.23%) | 0 |
28 Jan 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
27 Jan 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 0 |
26 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.25 (+2.21%) | 0 |
25 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.36 (-3.09%) | 0 |
22 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 0 |
21 Jan 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
20 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.1 (+0.88%) | 0 |
19 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
18 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 0 |
14 Jan 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
13 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.36 (-3.02%) | 0 |
12 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
11 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
8 Jan 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 0 |
7 Jan 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.32 (-2.59%) | 0 |
6 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
5 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
4 Jan 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.34 (-2.64%) | 0 |
1 Jan 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
30 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
29 Dec 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 0 |