Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
25 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
23 Dec 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.16 (+1.25%) | 0 |
22 Dec 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.11 (+0.87%) | 0 |
21 Dec 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
18 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
17 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
16 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.13 (+1.01%) | 0 |
15 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
14 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 0 |
11 Dec 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.29 (-2.22%) | 0 |
10 Dec 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
9 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
8 Dec 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
7 Dec 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16 (-1.19%) | 0 |
4 Dec 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
3 Dec 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.19 (-1.40%) | 0 |
2 Dec 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
1 Dec 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
30 Nov 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
26 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
24 Nov 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
23 Nov 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
20 Nov 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.12 (+0.90%) | 0 |
19 Nov 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
18 Nov 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.19 (+1.44%) | 0 |
17 Nov 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |