Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
13 Nov 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
12 Nov 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.24 (-1.78%) | 0 |
11 Nov 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
10 Nov 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 0 |
6 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
5 Nov 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
4 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
2 Nov 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 0 |
30 Oct 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
29 Oct 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
28 Oct 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.44 (+3.35%) | 0 |
27 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 0 |
26 Oct 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
23 Oct 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
22 Oct 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.2 (+1.53%) | 0 |
21 Oct 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.21 (-1.58%) | 0 |
20 Oct 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
19 Oct 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
16 Oct 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
15 Oct 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.24 (+1.84%) | 0 |
14 Oct 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
13 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
12 Oct 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
8 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
7 Oct 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
6 Oct 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |