Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.55 (-4.28%) | 0 |
21 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
20 Aug 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
19 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
18 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
17 Aug 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
14 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.28 (-2.05%) | 0 |
13 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08 (-0.58%) | 0 |
11 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
10 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |
7 Aug 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
6 Aug 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
5 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
4 Aug 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
3 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
31 Jul 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
30 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
29 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
27 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15 (-1.09%) | 0 |
24 Jul 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 0 |
23 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 0 |
22 Jul 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
21 Jul 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
20 Jul 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
17 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
16 Jul 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
15 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.11 (-0.77%) | 0 |
14 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |