Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
12 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
11 Aug 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 0 |
7 Aug 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
6 Aug 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
5 Aug 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 0 |
4 Aug 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
3 Aug 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 0 |
31 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
30 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
29 Jul 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
28 Jul 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 0 |
27 Jul 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 0 |
24 Jul 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
23 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
22 Jul 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
21 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 0 |
20 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
17 Jul 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 0 |
16 Jul 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
15 Jul 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.17 (+2.95%) | 0 |
14 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 0 |
13 Jul 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
10 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.16 (+2.85%) | 0 |
9 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 0 |
8 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
7 Jul 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 0 |
6 Jul 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
2 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |