Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 0 |
30 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 0 |
29 Jun 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.18 (+3.18%) | 0 |
26 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.17 (-2.92%) | 0 |
25 Jun 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 0 |
24 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.21 (-3.55%) | 0 |
23 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
22 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
19 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
18 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 0 |
16 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.15 (+2.53%) | 0 |
15 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 0 |
12 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.16 (+2.83%) | 0 |
11 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.51 (-8.28%) | 0 |
10 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 0 |
9 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.13 (-2.00%) | 0 |
8 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.17 (+2.69%) | 0 |
5 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.28 (+4.64%) | 0 |
4 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
3 Jun 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.22 (+3.83%) | 0 |
2 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.09 (+1.59%) | 0 |
1 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 0 |
29 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
28 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 0 |
27 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 0 |
26 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.24 (+4.51%) | 0 |
22 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 0 |
21 May 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
20 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.18 (+3.54%) | 0 |