Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 0 |
18 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.35 (+7.26%) | 0 |
15 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
14 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
13 May 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.28 (-5.63%) | 0 |
12 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.2 (-3.87%) | 0 |
11 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.12 (-2.27%) | 0 |
8 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 0 |
7 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.14 (+2.82%) | 0 |
6 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 0 |
5 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
4 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
1 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 0 |
30 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 0 |
29 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.31 (+6.05%) | 0 |
28 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.09 (+1.79%) | 0 |
27 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.25 (+5.23%) | 0 |
24 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
23 Apr 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.06 (+1.29%) | 0 |
22 Apr 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
21 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 0 |
20 Apr 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 0 |
17 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.23 (+5.02%) | 0 |
16 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 0 |
15 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 0 |
14 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 0 |
13 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 0 |
9 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.24 (+5.06%) | 0 |
8 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.17 (+3.72%) | 0 |
7 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |