Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.32 (+7.57%) | 0 |
3 Apr 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.19 (-4.30%) | 0 |
2 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
1 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.3 (-6.37%) | 0 |
31 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
30 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
27 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.18 (-3.69%) | 0 |
26 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.3 (+6.55%) | 0 |
25 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.15 (+3.39%) | 0 |
24 Mar 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.38 (+9.38%) | 0 |
23 Mar 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 0 |
20 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 0 |
19 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.29 (+7.29%) | 0 |
18 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.62 (-13.48%) | 0 |
17 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 0 |
16 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.75 (-14.26%) | 0 |
13 Mar 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.35 (+7.13%) | 0 |
12 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.65 (-11.69%) | 0 |
11 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.32 (-5.44%) | 0 |
10 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.17 (+2.98%) | 0 |
9 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.66 (-10.36%) | 0 |
6 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.17 (-2.60%) | 0 |
5 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.28 (-4.11%) | 0 |
4 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
3 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 0 |
2 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
28 Feb 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
27 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.21 (-2.99%) | 0 |
26 Feb 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
25 Feb 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.29 (-3.90%) | 0 |