| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 52.02 | 53.879 | 52.02 | 53.09 | 53.09 | +1.08 (+2.08%) | 14,100 |
| 14 Jun 2021 | USD | 52.08 | 52.08 | 51.39 | 52.01 | 52.01 | +0.04 (+0.08%) | 10,200 |
| 11 Jun 2021 | USD | 51.31 | 51.97 | 51.31 | 51.97 | 51.97 | +0.2 (+0.39%) | 2,000 |
| 10 Jun 2021 | USD | 52.25 | 52.25 | 51.37 | 51.77 | 51.77 | -0.43 (-0.82%) | 3,200 |
| 9 Jun 2021 | USD | 51.43 | 52.2 | 51.43 | 52.2 | 52.2 | +1.05 (+2.05%) | 4,400 |
| 8 Jun 2021 | USD | 51.17 | 51.17 | 51.13 | 51.15 | 51.15 | -0.717 (-1.38%) | 5,100 |
| 7 Jun 2021 | USD | 52.3 | 52.3 | 51.6 | 51.867 | 51.867 | -0.353 (-0.68%) | 92,900 |
| 4 Jun 2021 | USD | 53.31 | 53.31 | 52.07 | 52.22 | 52.22 | -1.19 (-2.23%) | 94,900 |
| 3 Jun 2021 | USD | 53.45 | 53.45 | 53.41 | 53.41 | 53.41 | -0.38 (-0.71%) | 2,800 |
| 2 Jun 2021 | USD | 53.51 | 53.86 | 53.47 | 53.79 | 53.79 | +0.075 (+0.14%) | 44,200 |
| 1 Jun 2021 | USD | 54.54 | 54.54 | 53.715 | 53.715 | 53.715 | -0.435 (-0.80%) | 92,200 |
| 28 May 2021 | USD | 54 | 54.27 | 53.85 | 54.15 | 54.15 | +0.49 (+0.91%) | 19,000 |
| 27 May 2021 | USD | 53.845 | 54.081 | 53.66 | 53.66 | 53.66 | +0.16 (+0.30%) | 70,100 |
| 26 May 2021 | USD | 53.535 | 53.76 | 53.5 | 53.5 | 53.5 | -0.21 (-0.39%) | 363,500 |
| 25 May 2021 | USD | 54 | 54 | 53.54 | 53.71 | 53.71 | -0.17 (-0.32%) | 3,200 |
| 24 May 2021 | USD | 53.8 | 53.95 | 53.5 | 53.88 | 53.88 | +0.4 (+0.75%) | 92,500 |
| 21 May 2021 | USD | 53.4 | 53.89 | 53.4 | 53.48 | 53.48 | +0.16 (+0.30%) | 174,100 |
| 20 May 2021 | USD | 52.75 | 53.32 | 52.75 | 53.32 | 53.32 | +0.77 (+1.47%) | 112,000 |
| 19 May 2021 | USD | 52.36 | 52.6 | 52.287 | 52.55 | 52.55 | +0.02 (+0.04%) | 70,800 |
| 18 May 2021 | USD | 52.6 | 52.69 | 52.475 | 52.53 | 52.53 | +0.58 (+1.12%) | 52,900 |
| 17 May 2021 | USD | 51.7 | 52.3 | 51.66 | 51.95 | 51.95 | +0.19 (+0.37%) | 100,700 |
| 14 May 2021 | USD | 50.78 | 51.87 | 50.78 | 51.76 | 51.76 | +1.21 (+2.39%) | 166,800 |
| 13 May 2021 | USD | 49.78 | 51.03 | 49.78 | 50.55 | 50.55 | +2.53 (+5.27%) | 19,600 |
| 12 May 2021 | USD | 48.6 | 48.6 | 47.8 | 48.02 | 48.02 | -0.55 (-1.13%) | 10,100 |
| 11 May 2021 | USD | 48.55 | 48.61 | 48.32 | 48.57 | 48.57 | +0.02 (+0.04%) | 3,600 |
| 10 May 2021 | USD | 49.3 | 49.3 | 48.55 | 48.55 | 48.55 | -0.26 (-0.53%) | 22,400 |
| 7 May 2021 | USD | 48.11 | 49.27 | 48.11 | 48.81 | 48.81 | +1.94 (+4.14%) | 54,800 |
| 6 May 2021 | USD | 46.51 | 47.03 | 46.51 | 46.87 | 46.87 | -0.11 (-0.23%) | 6,100 |
| 5 May 2021 | USD | 47.39 | 47.39 | 46.93 | 46.98 | 46.98 | -0.38 (-0.80%) | 1,400 |
| 4 May 2021 | USD | 47.43 | 47.43 | 47.22 | 47.36 | 47.36 | -0.6 (-1.25%) | 4,700 |
