| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 46.84 | 49.39 | 43.84 | 46.47 | 46.47 | -3.54 (-7.08%) | 85,700 |
| 5 Nov 2020 | USD | 49.98 | 50.01 | 49.55 | 50.01 | 50.01 | +0.9 (+1.83%) | 94,100 |
| 4 Nov 2020 | USD | 48.62 | 49.164 | 48.62 | 49.11 | 49.11 | +0.714 (+1.48%) | 7,200 |
| 3 Nov 2020 | USD | 48.98 | 49.33 | 48.396 | 48.396 | 48.396 | -0.654 (-1.33%) | 174,900 |
| 2 Nov 2020 | USD | 48.8 | 49.249 | 48.7 | 49.05 | 49.05 | +0.68 (+1.41%) | 13,200 |
| 30 Oct 2020 | USD | 48.88 | 48.88 | 47.88 | 48.37 | 48.37 | -0.42 (-0.86%) | 23,700 |
| 29 Oct 2020 | USD | 47.774 | 48.79 | 47.774 | 48.79 | 48.79 | +0.94 (+1.96%) | 3,400 |
| 28 Oct 2020 | USD | 48.3 | 48.914 | 47.79 | 47.85 | 47.85 | -1.08 (-2.21%) | 34,600 |
| 27 Oct 2020 | USD | 48.03 | 48.93 | 47.98 | 48.93 | 48.93 | +0.875 (+1.82%) | 1,800 |
| 26 Oct 2020 | USD | 47.85 | 48.248 | 47.85 | 48.055 | 48.055 | -0.865 (-1.77%) | 1,300 |
| 23 Oct 2020 | USD | 48.5 | 48.92 | 48.5 | 48.92 | 48.92 | +0.51 (+1.05%) | 1,600 |
| 22 Oct 2020 | USD | 48.07 | 48.464 | 48.03 | 48.41 | 48.41 | +1.03 (+2.17%) | 109,500 |
| 21 Oct 2020 | USD | 48.318 | 49.05 | 47.31 | 47.38 | 47.38 | -1.2 (-2.47%) | 48,300 |
| 20 Oct 2020 | USD | 48.34 | 48.7 | 48.32 | 48.58 | 48.58 | +0.59 (+1.23%) | 2,500 |
| 19 Oct 2020 | USD | 48.006 | 48.006 | 47.76 | 47.99 | 47.99 | -1.13 (-2.30%) | 8,600 |
| 16 Oct 2020 | USD | 49.72 | 49.72 | 49.12 | 49.12 | 49.12 | -0.28 (-0.57%) | 214,500 |
| 15 Oct 2020 | USD | 49.4 | 49.48 | 48.77 | 49.4 | 49.4 | 0.0 (0.0%) | 81,400 |
| 14 Oct 2020 | USD | 50.1 | 50.21 | 49.4 | 49.4 | 49.4 | -1.67 (-3.27%) | 2,700 |
| 13 Oct 2020 | USD | 52.05 | 52.29 | 50.4 | 51.07 | 51.07 | -1.25 (-2.39%) | 385,600 |
| 12 Oct 2020 | USD | 51.91 | 52.49 | 51.8 | 52.32 | 52.32 | +0.945 (+1.84%) | 6,100 |
| 9 Oct 2020 | USD | 51.07 | 52.22 | 51.07 | 51.375 | 51.375 | +1.075 (+2.14%) | 297,000 |
| 8 Oct 2020 | USD | 49.49 | 50.626 | 49.16 | 50.3 | 50.3 | +0.47 (+0.94%) | 107,600 |
| 7 Oct 2020 | USD | 45.753 | 50.65 | 45.73 | 49.83 | 49.83 | +4.66 (+10.32%) | 242,700 |
| 6 Oct 2020 | USD | 45.27 | 46.01 | 45.07 | 45.17 | 45.17 | +0.23 (+0.51%) | 10,700 |
| 5 Oct 2020 | USD | 44.93 | 45.18 | 44.92 | 44.94 | 44.94 | +0.4 (+0.90%) | 9,400 |
| 2 Oct 2020 | USD | 43.35 | 44.93 | 43.35 | 44.54 | 44.54 | +0.29 (+0.66%) | 6,000 |
| 1 Oct 2020 | USD | 44.94 | 44.94 | 43.89 | 44.25 | 44.25 | -0.11 (-0.25%) | 7,500 |
| 30 Sep 2020 | USD | 43.55 | 45.53 | 43.54 | 44.36 | 44.36 | +1.25 (+2.90%) | 58,500 |
| 29 Sep 2020 | USD | 43.77 | 43.77 | 43.11 | 43.11 | 43.11 | -0.28 (-0.65%) | 3,300 |
| 28 Sep 2020 | USD | 43.52 | 44.04 | 43.22 | 43.39 | 43.39 | +0.25 (+0.58%) | 130,200 |
