| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 42.59 | 43.22 | 42.59 | 43.14 | 43.14 | +0.24 (+0.56%) | 6,900 |
| 24 Sep 2020 | USD | 42.04 | 42.92 | 42.04 | 42.9 | 42.9 | +0.02 (+0.05%) | 10,200 |
| 23 Sep 2020 | USD | 43.62 | 43.62 | 42.64 | 42.88 | 42.88 | -1.09 (-2.48%) | 118,200 |
| 22 Sep 2020 | USD | 43.26 | 43.97 | 43.26 | 43.97 | 43.97 | +0.97 (+2.26%) | 1,900 |
| 21 Sep 2020 | USD | 43 | 43 | 43 | 43 | 43 | -0.26 (-0.60%) | 244,100 |
| 18 Sep 2020 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.95 (-2.15%) | 200 |
| 17 Sep 2020 | USD | 44.24 | 44.29 | 44.16 | 44.21 | 44.21 | +0.04 (+0.09%) | 1,400 |
| 16 Sep 2020 | USD | 44.04 | 44.87 | 44.04 | 44.17 | 44.17 | +0.32 (+0.73%) | 3,000 |
| 15 Sep 2020 | USD | 45.22 | 45.22 | 43.38 | 43.85 | 43.85 | -1.1 (-2.45%) | 4,200 |
| 14 Sep 2020 | USD | 44.67 | 44.95 | 44.5 | 44.95 | 44.95 | +1 (+2.28%) | 1,800 |
| 11 Sep 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 45.129 | 45.129 | 43.86 | 43.95 | 43.95 | -1.97 (-4.29%) | 3,500 |
| 9 Sep 2020 | USD | 45.73 | 46.164 | 45.73 | 45.92 | 45.92 | +1.01 (+2.25%) | 2,100 |
| 8 Sep 2020 | USD | 44.16 | 45.545 | 44.16 | 44.91 | 44.91 | -0.28 (-0.62%) | 49,900 |
| 4 Sep 2020 | USD | 45.35 | 45.35 | 44.7 | 45.19 | 45.19 | -0.162 (-0.36%) | 3,600 |
| 3 Sep 2020 | USD | 46.28 | 46.38 | 45.352 | 45.352 | 45.352 | -0.998 (-2.15%) | 800 |
| 2 Sep 2020 | USD | 46.059 | 46.35 | 46 | 46.35 | 46.35 | -0.08 (-0.17%) | 4,500 |
| 1 Sep 2020 | USD | 46.38 | 46.48 | 46.05 | 46.43 | 46.43 | +0.12 (+0.26%) | 4,100 |
| 31 Aug 2020 | USD | 46.85 | 47.14 | 46.31 | 46.31 | 46.31 | -0.36 (-0.77%) | 6,300 |
| 28 Aug 2020 | USD | 46 | 46.67 | 46 | 46.67 | 46.67 | +0.81 (+1.77%) | 3,300 |
| 27 Aug 2020 | USD | 46.06 | 46.06 | 45.84 | 45.86 | 45.86 | +0.48 (+1.06%) | 32,900 |
| 26 Aug 2020 | USD | 46.31 | 46.31 | 45.38 | 45.38 | 45.38 | -1.35 (-2.89%) | 47,300 |
| 25 Aug 2020 | USD | 45 | 46.81 | 45 | 46.73 | 46.73 | +2.14 (+4.80%) | 110,900 |
| 24 Aug 2020 | USD | 44.435 | 44.66 | 44.435 | 44.59 | 44.59 | +0.79 (+1.80%) | 2,800 |
| 21 Aug 2020 | USD | 43.76 | 43.9 | 43.75 | 43.8 | 43.8 | -0.92 (-2.06%) | 1,700 |
| 20 Aug 2020 | USD | 42.5 | 44.85 | 42.5 | 44.72 | 44.72 | +2.13 (+5.00%) | 5,100 |
| 19 Aug 2020 | USD | 43.14 | 43.19 | 42.59 | 42.59 | 42.59 | -0.37 (-0.86%) | 37,900 |
| 18 Aug 2020 | USD | 42.41 | 43.07 | 42.3 | 42.96 | 42.96 | +0.52 (+1.23%) | 14,700 |
| 17 Aug 2020 | USD | 42.13 | 42.94 | 42.13 | 42.44 | 42.44 | -0.29 (-0.68%) | 2,900 |
| 14 Aug 2020 | USD | 41.76 | 42.85 | 41.76 | 42.73 | 42.73 | +1.78 (+4.35%) | 3,600 |
