| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 41.78 | 41.78 | 40.95 | 40.95 | 40.95 | -1.06 (-2.52%) | 1,400 |
| 12 Aug 2020 | USD | 42.1 | 42.1 | 41.95 | 42.01 | 42.01 | +0.03 (+0.07%) | 2,400 |
| 11 Aug 2020 | USD | 41.75 | 42.245 | 41.625 | 41.98 | 41.98 | +0.736 (+1.78%) | 3,000 |
| 10 Aug 2020 | USD | 41.32 | 41.36 | 40.89 | 41.244 | 41.244 | +0.494 (+1.21%) | 7,000 |
| 7 Aug 2020 | USD | 41.11 | 41.11 | 40.47 | 40.75 | 40.75 | +0.31 (+0.77%) | 9,000 |
| 6 Aug 2020 | USD | 41.68 | 41.68 | 40.185 | 40.44 | 40.44 | -1.14 (-2.74%) | 60,200 |
| 5 Aug 2020 | USD | 41.21 | 41.87 | 41.21 | 41.58 | 41.58 | +0.58 (+1.41%) | 14,100 |
| 4 Aug 2020 | USD | 39.36 | 41.71 | 39.36 | 41 | 41 | +2 (+5.13%) | 484,500 |
| 3 Aug 2020 | USD | 39.53 | 40.55 | 39 | 39 | 39 | -0.51 (-1.29%) | 78,600 |
| 31 Jul 2020 | USD | 39.47 | 39.89 | 39.258 | 39.51 | 39.51 | +1.06 (+2.76%) | 66,900 |
| 30 Jul 2020 | USD | 37.9 | 38.45 | 37.43 | 38.45 | 38.45 | +1.38 (+3.72%) | 69,000 |
| 29 Jul 2020 | USD | 36.5 | 37.13 | 36.5 | 37.07 | 37.07 | -0.12 (-0.32%) | 129,100 |
| 28 Jul 2020 | USD | 37.38 | 37.48 | 37.05 | 37.19 | 37.19 | -0.67 (-1.77%) | 68,600 |
| 27 Jul 2020 | USD | 38.59 | 38.8 | 37.71 | 37.86 | 37.86 | -2.35 (-5.84%) | 36,100 |
| 24 Jul 2020 | USD | 40.3 | 40.3 | 40.21 | 40.21 | 40.21 | -0.21 (-0.52%) | 1,700 |
| 23 Jul 2020 | USD | 40.3 | 40.58 | 40 | 40.42 | 40.42 | +0.42 (+1.05%) | 23,300 |
| 22 Jul 2020 | USD | 41 | 41 | 39.88 | 40 | 40 | -0.7 (-1.72%) | 28,900 |
| 21 Jul 2020 | USD | 41.41 | 41.41 | 40.7 | 40.7 | 40.7 | -0.01 (-0.02%) | 10,400 |
| 20 Jul 2020 | USD | 40.904 | 41.21 | 40.71 | 40.71 | 40.71 | -0.19 (-0.46%) | 2,100 |
| 17 Jul 2020 | USD | 41.027 | 41.027 | 40.79 | 40.9 | 40.9 | -0.1 (-0.24%) | 127,900 |
| 16 Jul 2020 | USD | 41.52 | 41.56 | 41 | 41 | 41 | -0.5 (-1.20%) | 12,200 |
| 15 Jul 2020 | USD | 41.75 | 41.938 | 41.496 | 41.5 | 41.5 | +1.05 (+2.60%) | 27,800 |
| 14 Jul 2020 | USD | 40.74 | 40.74 | 40 | 40.45 | 40.45 | -0.8 (-1.94%) | 75,200 |
| 13 Jul 2020 | USD | 40.085 | 41.25 | 40.05 | 41.25 | 41.25 | +1.87 (+4.75%) | 3,600 |
| 10 Jul 2020 | USD | 39.2 | 39.66 | 39.2 | 39.38 | 39.38 | +0.16 (+0.41%) | 2,400 |
| 9 Jul 2020 | USD | 38.84 | 39.22 | 38.84 | 39.22 | 39.22 | +0.32 (+0.82%) | 2,000 |
| 8 Jul 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.01 (-0.03%) | 300 |
| 7 Jul 2020 | USD | 39.05 | 39.33 | 38.91 | 38.91 | 38.91 | -0.3 (-0.77%) | 1,000 |
| 6 Jul 2020 | USD | 39 | 39.21 | 39 | 39.21 | 39.21 | +0.64 (+1.66%) | 1,600 |
| 2 Jul 2020 | USD | 39.37 | 39.4 | 38.2 | 38.57 | 38.57 | +0.38 (+1.00%) | 6,200 |
