| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 39 | 39 | 38.19 | 38.19 | 38.19 | -0.25 (-0.65%) | 15,800 |
| 30 Jun 2020 | USD | 38.74 | 38.806 | 38.26 | 38.44 | 38.44 | -0.108 (-0.28%) | 86,600 |
| 29 Jun 2020 | USD | 40.33 | 40.48 | 37.505 | 38.548 | 38.548 | +0.048 (+0.12%) | 88,000 |
| 26 Jun 2020 | USD | 39.1 | 39.102 | 38.5 | 38.5 | 38.5 | -0.6 (-1.53%) | 600 |
| 25 Jun 2020 | USD | 40.01 | 41.51 | 38.7 | 39.1 | 39.1 | -1.09 (-2.71%) | 2,200 |
| 24 Jun 2020 | USD | 40 | 40.19 | 38.75 | 40.19 | 40.19 | -0.31 (-0.77%) | 3,700 |
| 23 Jun 2020 | USD | 40.43 | 40.58 | 40.06 | 40.5 | 40.5 | +0.66 (+1.66%) | 4,500 |
| 22 Jun 2020 | USD | 39.35 | 39.87 | 39.13 | 39.84 | 39.84 | -0.07 (-0.18%) | 7,900 |
| 19 Jun 2020 | USD | 40.19 | 40.19 | 39.47 | 39.91 | 39.91 | -0.04 (-0.10%) | 19,700 |
| 18 Jun 2020 | USD | 39.72 | 40.34 | 39.152 | 39.95 | 39.95 | +0.23 (+0.58%) | 8,300 |
| 17 Jun 2020 | USD | 39.93 | 40.07 | 39.68 | 39.72 | 39.72 | -0.29 (-0.72%) | 7,200 |
| 16 Jun 2020 | USD | 40.2 | 40.26 | 39.915 | 40.01 | 40.01 | +0.79 (+2.01%) | 150,000 |
| 15 Jun 2020 | USD | 38.97 | 39.82 | 38.55 | 39.22 | 39.22 | -0.57 (-1.43%) | 120,000 |
| 12 Jun 2020 | USD | 39 | 40.39 | 38.89 | 39.79 | 39.79 | +1.38 (+3.59%) | 49,700 |
| 11 Jun 2020 | USD | 39.75 | 40.72 | 38.41 | 38.41 | 38.41 | -3.03 (-7.31%) | 24,800 |
| 10 Jun 2020 | USD | 41.5 | 41.5 | 41.11 | 41.44 | 41.44 | -0.78 (-1.85%) | 5,500 |
| 9 Jun 2020 | USD | 42.09 | 42.81 | 42.09 | 42.22 | 42.22 | -0.52 (-1.22%) | 58,700 |
| 8 Jun 2020 | USD | 42 | 42.74 | 41.98 | 42.74 | 42.74 | +1.24 (+2.99%) | 30,200 |
| 5 Jun 2020 | USD | 40.72 | 42.09 | 40.464 | 41.5 | 41.5 | +2.1 (+5.33%) | 220,800 |
| 4 Jun 2020 | USD | 39.75 | 39.78 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 7,100 |
| 3 Jun 2020 | USD | 39.46 | 41.465 | 39.24 | 39.5 | 39.5 | +0.319 (+0.81%) | 21,500 |
| 2 Jun 2020 | USD | 39 | 39.181 | 38.99 | 39.181 | 39.181 | +1.071 (+2.81%) | 36,900 |
| 1 Jun 2020 | USD | 38.02 | 38.11 | 37.81 | 38.11 | 38.11 | +0.08 (+0.21%) | 2,300 |
| 29 May 2020 | USD | 37.84 | 38.235 | 37.21 | 38.03 | 38.03 | -0.17 (-0.45%) | 34,800 |
| 28 May 2020 | USD | 38.54 | 38.75 | 38.125 | 38.2 | 38.2 | +0.079 (+0.21%) | 69,000 |
| 27 May 2020 | USD | 36.02 | 38.121 | 36.01 | 38.121 | 38.121 | +2.171 (+6.04%) | 2,200 |
| 26 May 2020 | USD | 35.76 | 35.95 | 35.76 | 35.95 | 35.95 | +0.84 (+2.39%) | 8,300 |
| 22 May 2020 | USD | 35.45 | 35.75 | 34.8 | 35.11 | 35.11 | -0.09 (-0.26%) | 10,300 |
| 21 May 2020 | USD | 35.7 | 35.805 | 34.8 | 35.2 | 35.2 | -0.74 (-2.06%) | 652,900 |
| 20 May 2020 | USD | 36 | 36.36 | 35.793 | 35.94 | 35.94 | +0.07 (+0.20%) | 33,000 |
