| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 35.11 | 35.95 | 35.11 | 35.87 | 35.87 | +0.07 (+0.20%) | 3,900 |
| 18 May 2020 | USD | 35.63 | 36.03 | 35.45 | 35.8 | 35.8 | +0.6 (+1.70%) | 79,800 |
| 15 May 2020 | USD | 36.68 | 36.68 | 35.08 | 35.2 | 35.2 | -0.88 (-2.44%) | 9,700 |
| 14 May 2020 | USD | 35.25 | 36.08 | 35.25 | 36.08 | 36.08 | +0.17 (+0.47%) | 105,700 |
| 13 May 2020 | USD | 36.308 | 36.625 | 35.66 | 35.91 | 35.91 | -1.19 (-3.21%) | 96,000 |
| 12 May 2020 | USD | 37.993 | 37.993 | 37 | 37.1 | 37.1 | -1.23 (-3.21%) | 211,400 |
| 11 May 2020 | USD | 36 | 38.607 | 35.99 | 38.33 | 38.33 | +0.69 (+1.83%) | 249,100 |
| 8 May 2020 | USD | 38.12 | 40 | 37.34 | 37.64 | 37.64 | +0.64 (+1.73%) | 327,600 |
| 7 May 2020 | USD | 41.91 | 41.91 | 37 | 37 | 37 | -6.26 (-14.47%) | 542,000 |
| 6 May 2020 | USD | 42.75 | 44.137 | 42.75 | 43.26 | 43.26 | -1.43 (-3.20%) | 111,200 |
| 5 May 2020 | USD | 46.79 | 46.79 | 44.52 | 44.69 | 44.69 | +0.34 (+0.77%) | 4,900 |
| 4 May 2020 | USD | 44.6 | 44.6 | 44.35 | 44.35 | 44.35 | -0.89 (-1.97%) | 700 |
| 1 May 2020 | USD | 45.09 | 45.24 | 44.349 | 45.24 | 45.24 | -0.76 (-1.65%) | 51,000 |
| 30 Apr 2020 | USD | 45.26 | 46.43 | 44.903 | 46 | 46 | -0.16 (-0.35%) | 217,600 |
| 29 Apr 2020 | USD | 46.92 | 46.92 | 46.16 | 46.16 | 46.16 | +1.06 (+2.35%) | 2,100 |
| 28 Apr 2020 | USD | 44.35 | 45.1 | 44.06 | 45.1 | 45.1 | -0.05 (-0.11%) | 20,900 |
| 27 Apr 2020 | USD | 43.72 | 45.4 | 43.72 | 45.15 | 45.15 | +1.91 (+4.42%) | 12,100 |
| 24 Apr 2020 | USD | 42.935 | 43.24 | 42.857 | 43.24 | 43.24 | -0.28 (-0.64%) | 160,100 |
| 23 Apr 2020 | USD | 43.81 | 43.81 | 43.52 | 43.52 | 43.52 | -0.02 (-0.05%) | 494,900 |
| 22 Apr 2020 | USD | 43.56 | 43.56 | 43.53 | 43.54 | 43.54 | +0.016 (+0.04%) | 2,000 |
| 21 Apr 2020 | USD | 44.34 | 44.34 | 41.74 | 43.524 | 43.524 | -2.346 (-5.11%) | 31,500 |
| 20 Apr 2020 | USD | 47.57 | 47.57 | 45.4 | 45.87 | 45.87 | -0.31 (-0.67%) | 4,500 |
| 17 Apr 2020 | USD | 44.63 | 46.18 | 44.197 | 46.18 | 46.18 | +3.6 (+8.45%) | 1,300 |
| 16 Apr 2020 | USD | 41.65 | 42.665 | 41.65 | 42.58 | 42.58 | -0.39 (-0.91%) | 201,600 |
| 15 Apr 2020 | USD | 42.63 | 43.04 | 42.52 | 42.97 | 42.97 | -1 (-2.27%) | 3,000 |
| 14 Apr 2020 | USD | 44.17 | 44.2 | 43.43 | 43.97 | 43.97 | +0.17 (+0.39%) | 3,700 |
| 13 Apr 2020 | USD | 43.75 | 43.95 | 43.75 | 43.8 | 43.8 | -2.06 (-4.49%) | 2,900 |
| 9 Apr 2020 | USD | 44.45 | 45.86 | 44.45 | 45.86 | 45.86 | +3.52 (+8.31%) | 74,400 |
| 8 Apr 2020 | USD | 43.87 | 44.07 | 42.34 | 42.34 | 42.34 | +0.35 (+0.83%) | 2,700 |
| 7 Apr 2020 | USD | 41.47 | 41.99 | 41.47 | 41.99 | 41.99 | +1.97 (+4.92%) | 1,500 |
