| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 39.62 | 40.61 | 39.62 | 40.02 | 40.02 | +2.28 (+6.04%) | 1,400 |
| 3 Apr 2020 | USD | 38.29 | 38.29 | 37.55 | 37.74 | 37.74 | +0.17 (+0.45%) | 4,800 |
| 2 Apr 2020 | USD | 37.43 | 39.66 | 37.43 | 37.57 | 37.57 | -2.24 (-5.63%) | 31,100 |
| 1 Apr 2020 | USD | 38.725 | 40.79 | 37.83 | 39.81 | 39.81 | -1.33 (-3.23%) | 15,900 |
| 31 Mar 2020 | USD | 41.11 | 43.49 | 41.11 | 41.14 | 41.14 | -0.41 (-0.99%) | 6,500 |
| 30 Mar 2020 | USD | 41 | 43.04 | 40.31 | 41.55 | 41.55 | -0.872 (-2.06%) | 2,800 |
| 27 Mar 2020 | USD | 39.45 | 42.422 | 39.45 | 42.422 | 42.422 | +2.202 (+5.47%) | 900 |
| 26 Mar 2020 | USD | 38.13 | 40.72 | 38.13 | 40.22 | 40.22 | +3.9 (+10.74%) | 37,700 |
| 25 Mar 2020 | USD | 37.15 | 37.5 | 35.729 | 36.32 | 36.32 | +0.48 (+1.34%) | 205,300 |
| 24 Mar 2020 | USD | 36.77 | 36.77 | 34.91 | 35.84 | 35.84 | +2.41 (+7.21%) | 203,800 |
| 23 Mar 2020 | USD | 35 | 35.24 | 32.48 | 33.43 | 33.43 | -1.41 (-4.05%) | 148,300 |
| 20 Mar 2020 | USD | 33 | 36 | 33 | 34.84 | 34.84 | +2.39 (+7.37%) | 9,000 |
| 19 Mar 2020 | USD | 32.072 | 35.74 | 30.98 | 32.45 | 32.45 | -1.96 (-5.70%) | 16,300 |
| 18 Mar 2020 | USD | 37.91 | 37.91 | 30.725 | 34.41 | 34.41 | -4.36 (-11.25%) | 55,100 |
| 17 Mar 2020 | USD | 36.76 | 39.3 | 35.01 | 38.77 | 38.77 | +3.77 (+10.77%) | 421,500 |
| 16 Mar 2020 | USD | 35.66 | 38.91 | 35 | 35 | 35 | -5 (-12.50%) | 48,400 |
| 13 Mar 2020 | USD | 40.53 | 41.7 | 39.48 | 40 | 40 | +0.46 (+1.16%) | 116,200 |
| 12 Mar 2020 | USD | 43.96 | 43.96 | 39.54 | 39.54 | 39.54 | -5.89 (-12.97%) | 121,700 |
| 11 Mar 2020 | USD | 46 | 46 | 45.2 | 45.43 | 45.43 | -1.41 (-3.01%) | 6,100 |
| 10 Mar 2020 | USD | 46.97 | 47.56 | 45.565 | 46.84 | 46.84 | +1.01 (+2.20%) | 123,400 |
| 9 Mar 2020 | USD | 45.75 | 48.05 | 45.575 | 45.83 | 45.83 | -2.77 (-5.70%) | 28,100 |
| 6 Mar 2020 | USD | 49.25 | 49.25 | 47.836 | 48.6 | 48.6 | -0.98 (-1.98%) | 262,300 |
| 5 Mar 2020 | USD | 50.59 | 50.823 | 49.439 | 49.58 | 49.58 | -2.08 (-4.03%) | 340,100 |
| 4 Mar 2020 | USD | 50.36 | 51.66 | 50.28 | 51.66 | 51.66 | +1.24 (+2.46%) | 33,800 |
| 3 Mar 2020 | USD | 51.41 | 51.76 | 50.35 | 50.42 | 50.42 | -0.7 (-1.37%) | 168,100 |
| 2 Mar 2020 | USD | 50.945 | 51.44 | 50.49 | 51.12 | 51.12 | +0.07 (+0.14%) | 176,700 |
| 28 Feb 2020 | USD | 50.45 | 51.44 | 50 | 51.05 | 51.05 | -0.6 (-1.16%) | 1,243,700 |
| 27 Feb 2020 | USD | 51.91 | 53.15 | 51.65 | 51.65 | 51.65 | -0.64 (-1.22%) | 138,100 |
| 26 Feb 2020 | USD | 53.1 | 53.37 | 52.2 | 52.29 | 52.29 | -0.46 (-0.87%) | 890,800 |
| 25 Feb 2020 | USD | 53.8 | 53.81 | 52.75 | 52.75 | 52.75 | -1.18 (-2.19%) | 224,900 |
