| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 54.94 | 54.94 | 53.55 | 53.93 | 53.93 | -1.12 (-2.03%) | 175,600 |
| 21 Feb 2020 | USD | 53.93 | 55.18 | 53.93 | 55.05 | 55.05 | +0.8 (+1.47%) | 359,600 |
| 20 Feb 2020 | USD | 56 | 56 | 53.59 | 54.25 | 54.25 | +0.1 (+0.18%) | 148,600 |
| 19 Feb 2020 | USD | 54.25 | 54.4 | 53.13 | 54.15 | 54.15 | -0.26 (-0.48%) | 279,600 |
| 18 Feb 2020 | USD | 55.64 | 55.64 | 54.35 | 54.41 | 54.41 | -0.68 (-1.23%) | 28,600 |
| 14 Feb 2020 | USD | 55 | 55.35 | 54.61 | 55.09 | 55.09 | -0.25 (-0.45%) | 23,400 |
| 13 Feb 2020 | USD | 56.25 | 56.25 | 55.27 | 55.34 | 55.34 | -0.21 (-0.38%) | 63,300 |
| 12 Feb 2020 | USD | 56.485 | 56.83 | 55.38 | 55.55 | 55.55 | -0.15 (-0.27%) | 114,600 |
| 11 Feb 2020 | USD | 55.69 | 56.04 | 55.318 | 55.7 | 55.7 | +0.3 (+0.54%) | 27,600 |
| 10 Feb 2020 | USD | 55.75 | 55.75 | 55 | 55.4 | 55.4 | +0.11 (+0.20%) | 109,200 |
| 7 Feb 2020 | USD | 55.43 | 55.73 | 55 | 55.29 | 55.29 | -0.41 (-0.74%) | 47,000 |
| 6 Feb 2020 | USD | 55.57 | 55.85 | 55.57 | 55.7 | 55.7 | +0.29 (+0.52%) | 2,400 |
| 5 Feb 2020 | USD | 56.1 | 56.1 | 55.4 | 55.41 | 55.41 | -0.09 (-0.16%) | 22,000 |
| 4 Feb 2020 | USD | 55.33 | 55.7 | 55.33 | 55.5 | 55.5 | +0.547 (+1.00%) | 65,900 |
| 3 Feb 2020 | USD | 54.844 | 55 | 54.35 | 54.953 | 54.953 | +0.192 (+0.35%) | 117,900 |
| 31 Jan 2020 | USD | 55 | 55 | 54.4 | 54.761 | 54.761 | -0.672 (-1.21%) | 37,100 |
| 30 Jan 2020 | USD | 54.21 | 55.735 | 54.21 | 55.433 | 55.433 | +30.223 (+119.88%) | 604,000 |
| 29 Jan 2020 | USD | 25.25 | 25.26 | 25.15 | 25.21 | 25.21 | -30.04 (-54.37%) | 1,401,900 |
| 28 Jan 2020 | USD | 54.75 | 55.5 | 54.05 | 55.25 | 55.25 | +0.35 (+0.64%) | 76,000 |
| 27 Jan 2020 | USD | 54.5 | 55.5 | 53.85 | 54.9 | 54.9 | -0.1 (-0.18%) | 67,700 |
| 24 Jan 2020 | USD | 53.9 | 56 | 53.9 | 55 | 55 | -0.25 (-0.45%) | 1,016,200 |
| 23 Jan 2020 | USD | 54.38 | 57 | 53 | 55.25 | 55.25 | +30.1 (+119.68%) | 5,501,400 |
| 22 Jan 2020 | USD | 25.05 | 25.16 | 25.05 | 25.15 | 25.15 | +0.07 (+0.28%) | 3,097,400 |
| 21 Jan 2020 | USD | 25.04 | 25.15 | 25.03 | 25.08 | 25.08 | +0.04 (+0.16%) | 3,152,000 |
| 17 Jan 2020 | USD | 25.05 | 25.08 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 6,089,700 |
| 16 Jan 2020 | USD | 25.01 | 25.05 | 24.98 | 25.03 | 25.03 | 0.0 (0.0%) | 19,050,400 |
