| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 51.09 | 51.26 | 51.09 | 51.22 | 51.22 | -0.042 (-0.08%) | 213,300 |
| 20 Oct 2021 | USD | 50.5 | 51.262 | 50.5 | 51.262 | 51.262 | +0.912 (+1.81%) | 280,200 |
| 19 Oct 2021 | USD | 49.97 | 50.466 | 49.97 | 50.35 | 50.35 | +0.71 (+1.43%) | 63,300 |
| 18 Oct 2021 | USD | 50.09 | 50.09 | 49.5 | 49.64 | 49.64 | -0.29 (-0.58%) | 338,000 |
| 15 Oct 2021 | USD | 50.675 | 50.675 | 49.93 | 49.93 | 49.93 | +0.16 (+0.32%) | 3,000 |
| 14 Oct 2021 | USD | 49.39 | 49.994 | 49.39 | 49.77 | 49.77 | +0.27 (+0.55%) | 189,300 |
| 13 Oct 2021 | USD | 50.31 | 50.31 | 49.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 50,100 |
| 12 Oct 2021 | USD | 50.97 | 50.97 | 49.95 | 49.95 | 49.95 | -1.02 (-2.00%) | 102,100 |
| 11 Oct 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.11 (-0.22%) | 62,300 |
| 8 Oct 2021 | USD | 51.25 | 51.37 | 51.08 | 51.08 | 51.08 | -0.22 (-0.43%) | 24,700 |
| 7 Oct 2021 | USD | 51.68 | 51.68 | 51.3 | 51.3 | 51.3 | +0.76 (+1.50%) | 2,300 |
| 6 Oct 2021 | USD | 49.79 | 50.86 | 49.77 | 50.54 | 50.54 | +0.57 (+1.14%) | 8,400 |
| 5 Oct 2021 | USD | 49.97 | 50.58 | 49.86 | 49.97 | 49.97 | +0.08 (+0.16%) | 37,100 |
| 4 Oct 2021 | USD | 50.26 | 50.26 | 49.85 | 49.89 | 49.89 | -0.517 (-1.03%) | 4,500 |
| 1 Oct 2021 | USD | 49.76 | 50.407 | 49.75 | 50.407 | 50.407 | +0.537 (+1.08%) | 49,700 |
| 30 Sep 2021 | USD | 50.05 | 50.29 | 49.87 | 49.87 | 49.87 | -0.87 (-1.71%) | 37,900 |
| 29 Sep 2021 | USD | 51.299 | 51.299 | 50.72 | 50.74 | 50.74 | +0.21 (+0.42%) | 2,700 |
| 28 Sep 2021 | USD | 50.5 | 50.72 | 50.37 | 50.53 | 50.53 | -0.55 (-1.08%) | 49,800 |
| 27 Sep 2021 | USD | 51.14 | 51.19 | 50.98 | 51.08 | 51.08 | +0.28 (+0.55%) | 5,100 |
| 24 Sep 2021 | USD | 50.46 | 50.8 | 50.46 | 50.8 | 50.8 | -0.04 (-0.08%) | 3,200 |
| 23 Sep 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.88 (+1.76%) | 1,100 |
| 22 Sep 2021 | USD | 49.91 | 50.16 | 49.91 | 49.96 | 49.96 | +0.06 (+0.12%) | 8,900 |
| 21 Sep 2021 | USD | 50.32 | 50.32 | 49.89 | 49.9 | 49.9 | -0.16 (-0.32%) | 15,900 |
| 20 Sep 2021 | USD | 50.25 | 50.41 | 49.79 | 50.06 | 50.06 | -0.67 (-1.32%) | 5,000 |
| 17 Sep 2021 | USD | 50.573 | 50.831 | 50.356 | 50.73 | 50.73 | -0.28 (-0.55%) | 190,600 |
| 16 Sep 2021 | USD | 50.798 | 51.07 | 50.55 | 51.01 | 51.01 | +0.48 (+0.95%) | 117,400 |
| 15 Sep 2021 | USD | 50.97 | 50.97 | 50.15 | 50.53 | 50.53 | -0.66 (-1.29%) | 63,200 |
| 14 Sep 2021 | USD | 51.8 | 51.8 | 51.19 | 51.19 | 51.19 | -0.67 (-1.29%) | 6,500 |
| 13 Sep 2021 | USD | 51.9 | 51.9 | 51.86 | 51.86 | 51.86 | -0.09 (-0.17%) | 11,100 |
| 10 Sep 2021 | USD | 52.66 | 52.66 | 51.116 | 51.95 | 51.95 | -0.7 (-1.33%) | 103,400 |
