Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
7 Aug 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
6 Aug 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
3 Aug 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
2 Aug 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
1 Aug 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
31 Jul 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
30 Jul 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
27 Jul 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
26 Jul 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
25 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
24 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
23 Jul 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 0 |
20 Jul 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
19 Jul 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
18 Jul 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 0 |
16 Jul 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 0 |
13 Jul 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
12 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
11 Jul 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
10 Jul 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
9 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
5 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.05 (-0.53%) | 0 |
4 Jul 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
2 Jul 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
29 Jun 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.23 (+2.53%) | 0 |
28 Jun 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |