Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
26 Apr 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
25 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
24 Apr 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
21 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
19 Apr 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
18 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
14 Apr 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
13 Apr 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 0 |
12 Apr 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
11 Apr 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
10 Apr 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
6 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
5 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
4 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
3 Apr 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
31 Mar 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 (+0.65%) | 0 |
29 Mar 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
28 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
27 Mar 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
23 Mar 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
22 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
21 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
20 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
17 Mar 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
16 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 0 |