Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
20 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
19 Sep 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
16 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
15 Sep 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
14 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
13 Sep 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
12 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 0 |
9 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
6 Sep 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
2 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
31 Aug 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
30 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
26 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
24 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
22 Aug 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 0 |
19 Aug 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 0 |
17 Aug 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
16 Aug 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
15 Aug 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
12 Aug 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 0 |
10 Aug 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |