Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
13 Aug 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
12 Aug 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
9 Aug 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
7 Aug 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
6 Aug 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
5 Aug 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 0 |
2 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
30 Jul 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
26 Jul 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
25 Jul 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |
23 Jul 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
22 Jul 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 0 |
17 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
16 Jul 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
15 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
12 Jul 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
11 Jul 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
10 Jul 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
9 Jul 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
8 Jul 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
5 Jul 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |