Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
15 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
10 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
9 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
8 Jun 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
5 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
4 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
3 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
2 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
1 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
29 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
28 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
26 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
22 May 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
21 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
20 May 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
19 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
18 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
15 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
14 May 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
13 May 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
12 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
8 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
7 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
6 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
5 May 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |