Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
1 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
30 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 0 |
28 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
27 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
24 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
23 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
22 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
20 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
17 Apr 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
16 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
15 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.06 (-0.96%) | 0 |
14 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
13 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
9 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
8 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
7 Apr 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 0 |
6 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
3 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
2 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 0 |
1 Apr 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
31 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
30 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
27 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
26 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 0 |
25 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.14 (+2.42%) | 0 |
24 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 (+1.40%) | 0 |
23 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |