Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.06 (+1.04%) | 0 |
19 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
18 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 0 |
17 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
16 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.23 (-3.57%) | 0 |
13 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
12 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.28 (-4.17%) | 0 |
11 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.14 (-2.04%) | 0 |
10 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
9 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 0 |
6 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
5 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
4 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
3 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
2 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
28 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
27 Feb 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
26 Feb 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
25 Feb 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
24 Feb 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
21 Feb 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
20 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
19 Feb 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
18 Feb 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
14 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
13 Feb 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
12 Feb 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
11 Feb 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
10 Feb 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
7 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |